Marten Transport Ltd (MRTN) Historical Stock Data
11.60 ↑0.10 (0.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MRTN is up 0.60% a day on average. There have been 15 days where Marten Transport Ltd closed green and 15 days where MRTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 11.57 | 11.60 | ↑$0.03 (0.26%) | 11.47 | 11.72 | 603.82K |
| 2025-12-17 | 11.57 | 11.50 | ↓$0.07 (-0.61%) | 11.45 | 11.68 | 621.97K |
| 2025-12-16 | 11.78 | 11.63 | ↓$0.15 (-1.27%) | 11.47 | 11.85 | 699.36K |
| 2025-12-15 | 11.76 | 11.75 | ↓$0.01 (-0.09%) | 11.57 | 11.92 | 0.98M |
| 2025-12-12 | 11.85 | 11.83 | ↓$0.02 (-0.17%) | 11.69 | 11.93 | 1M |
| 2025-12-11 | 11.58 | 11.79 | ↑$0.21 (1.81%) | 11.58 | 11.89 | 1.57M |
| 2025-12-10 | 11.11 | 11.53 | ↑$0.42 (3.78%) | 11.09 | 11.67 | 1.53M |
| 2025-12-09 | 11.15 | 11.12 | ↓$0.03 (-0.27%) | 11.03 | 11.23 | 548.43K |
| 2025-12-08 | 11.24 | 11.15 | ↓$0.09 (-0.80%) | 11.15 | 11.34 | 657.29K |
| 2025-12-05 | 11.15 | 11.24 | ↑$0.09 (0.81%) | 11.15 | 11.28 | 549.33K |
| 2025-12-04 | 11.09 | 11.19 | ↑$0.10 (0.90%) | 11.06 | 11.23 | 744.92K |
| 2025-12-03 | 10.68 | 11.14 | ↑$0.46 (4.31%) | 10.68 | 11.17 | 755.84K |
| 2025-12-02 | 10.42 | 10.67 | ↑$0.25 (2.40%) | 10.34 | 10.75 | 716.94K |
| 2025-12-01 | 10.14 | 10.43 | ↑$0.29 (2.86%) | 10.14 | 10.54 | 620.52K |
| 2025-11-28 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.16 | 10.31 | 221.31K |
| 2025-11-26 | 10.08 | 10.26 | ↑$0.18 (1.79%) | 10.07 | 10.33 | 0.91M |
| 2025-11-25 | 9.85 | 10.15 | ↑$0.30 (3.05%) | 9.85 | 10.20 | 616.30K |
| 2025-11-24 | 9.84 | 9.80 | ↓$0.04 (-0.41%) | 9.68 | 9.90 | 819.16K |
| 2025-11-21 | 9.42 | 9.84 | ↑$0.42 (4.46%) | 9.42 | 9.88 | 697.55K |
| 2025-11-20 | 9.49 | 9.42 | ↓$0.07 (-0.74%) | 9.35 | 9.57 | 720.61K |
| 2025-11-19 | 9.57 | 9.41 | ↓$0.16 (-1.67%) | 9.35 | 9.58 | 536.37K |
| 2025-11-18 | 9.49 | 9.59 | ↑$0.10 (1.05%) | 9.49 | 9.69 | 585.19K |
| 2025-11-17 | 9.67 | 9.51 | ↓$0.16 (-1.65%) | 9.46 | 9.72 | 0.91M |
| 2025-11-14 | 9.68 | 9.72 | ↑$0.04 (0.41%) | 9.56 | 9.72 | 554.15K |
| 2025-11-13 | 9.79 | 9.73 | ↓$0.06 (-0.61%) | 9.69 | 9.89 | 635.25K |
| 2025-11-12 | 9.87 | 9.83 | ↓$0.04 (-0.41%) | 9.80 | 10.02 | 503.73K |
| 2025-11-11 | 9.92 | 9.88 | ↓$0.04 (-0.40%) | 9.75 | 9.94 | 449.11K |
| 2025-11-10 | 9.90 | 9.88 | ↓$0.02 (-0.20%) | 9.75 | 9.98 | 549.15K |
| 2025-11-07 | 9.80 | 9.89 | ↑$0.09 (0.92%) | 9.75 | 9.90 | 591.57K |
| 2025-11-06 | 9.95 | 9.80 | ↓$0.15 (-1.51%) | 9.70 | 9.95 | 605.05K |
Create an account or log in to view more rows.
$MRTN hold and buy… go green go!!!
$MRTN it can go lower
$MRTN is going to have a run next month
$MRTN is being added
$MRTN come to papa
$MRTN the future is so bright .. I gotta wear shades..
$MRTN Time to buy here
$MRTN Up! Up! Up! Up! Up! Up! Up!
$MRTN I need a smoke after this trade
$MRTN When in doubt
zoom out. ??