Marten Transport Ltd (MRTN) Historical Stock Data

22.50 ↑0.50 (2.27%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MRTN is down -0.05% a day on average. There have been 15 days where Marten Transport Ltd closed green and 15 days where MRTN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2622.2022.00↓$0.20 (-0.90%)21.6722.26470.72K
2023-01-2521.0022.16↑$1.16 (5.52%)20.2622.40488.44K
2023-01-2420.0920.56↑$0.47 (2.34%)19.9220.66259.87K
2023-01-2319.9420.12↑$0.18 (0.90%)19.8520.28206.67K
2023-01-2019.8319.94↑$0.11 (0.55%)19.5519.94187.64K
2023-01-1919.7819.60↓$0.18 (-0.91%)19.4219.89155.33K
2023-01-1820.0719.95↓$0.12 (-0.60%)19.9320.49145.58K
2023-01-1720.2419.94↓$0.30 (-1.48%)19.8620.42149.12K
2023-01-1319.9620.12↑$0.16 (0.80%)19.8020.12150.77K
2023-01-1219.9920.07↑$0.08 (0.40%)19.7520.13114.80K
2023-01-1120.0019.96↓$0.04 (-0.20%)19.7020.15128.72K
2023-01-1019.9319.93↑$0.00 (0.00%)19.5920.01129.50K
2023-01-0919.9819.86↓$0.12 (-0.60%)19.8120.23170.48K
2023-01-0619.4119.85↑$0.44 (2.27%)19.4019.93154.47K
2023-01-0519.3819.32↓$0.06 (-0.31%)19.1019.41158.45K
2023-01-0419.5919.54↓$0.05 (-0.26%)19.4219.93255.18K
2023-01-0320.0019.57↓$0.43 (-2.15%)19.3420.00266.88K
2022-12-3019.7319.78↑$0.05 (0.25%)19.5019.93151.76K
2022-12-2919.7319.78↑$0.05 (0.25%)19.5420.03141.45K
2022-12-2820.0919.68↓$0.41 (-2.04%)19.6020.33110.26K
2022-12-2720.0320.11↑$0.08 (0.40%)19.9920.3192.88K
2022-12-2319.8720.02↑$0.15 (0.75%)19.8620.1499.71K
2022-12-2219.9019.84↓$0.06 (-0.30%)19.4919.90169.85K
2022-12-2119.7020.02↑$0.32 (1.62%)19.4820.13240.47K
2022-12-2020.0419.44↓$0.60 (-2.99%)19.4420.06198.64K
2022-12-1920.0720.09↑$0.02 (0.10%)19.9720.51207.71K
2022-12-1620.5320.27↓$0.26 (-1.27%)20.1120.611.58M
2022-12-1520.9120.52↓$0.39 (-1.87%)20.4220.91514.81K
2022-12-1420.8521.00↑$0.15 (0.72%)20.8521.27355.60K
2022-12-1321.3520.81↓$0.54 (-2.53%)20.5221.49398.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$MRTN this is my only green stonk!

I really like this stonk.

0 Like Report
TFTSeasonOne

$MRTN wow. The volume is so low today. Unreal

0 Like Report
Modok

$MRTN This is how I feel everyday holding this gem.

0 Like Report