Marten Transport Ltd (MRTN) Historical Stock Data
22.50 ↑0.50 (2.27%)
As of January 27, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, MRTN is down -0.05% a day on average. There have been 15 days where Marten Transport Ltd closed green and 15 days where MRTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 22.20 | 22.00 | ↓$0.20 (-0.90%) | 21.67 | 22.26 | 470.72K |
| 2023-01-25 | 21.00 | 22.16 | ↑$1.16 (5.52%) | 20.26 | 22.40 | 488.44K |
| 2023-01-24 | 20.09 | 20.56 | ↑$0.47 (2.34%) | 19.92 | 20.66 | 259.87K |
| 2023-01-23 | 19.94 | 20.12 | ↑$0.18 (0.90%) | 19.85 | 20.28 | 206.67K |
| 2023-01-20 | 19.83 | 19.94 | ↑$0.11 (0.55%) | 19.55 | 19.94 | 187.64K |
| 2023-01-19 | 19.78 | 19.60 | ↓$0.18 (-0.91%) | 19.42 | 19.89 | 155.33K |
| 2023-01-18 | 20.07 | 19.95 | ↓$0.12 (-0.60%) | 19.93 | 20.49 | 145.58K |
| 2023-01-17 | 20.24 | 19.94 | ↓$0.30 (-1.48%) | 19.86 | 20.42 | 149.12K |
| 2023-01-13 | 19.96 | 20.12 | ↑$0.16 (0.80%) | 19.80 | 20.12 | 150.77K |
| 2023-01-12 | 19.99 | 20.07 | ↑$0.08 (0.40%) | 19.75 | 20.13 | 114.80K |
| 2023-01-11 | 20.00 | 19.96 | ↓$0.04 (-0.20%) | 19.70 | 20.15 | 128.72K |
| 2023-01-10 | 19.93 | 19.93 | ↑$0.00 (0.00%) | 19.59 | 20.01 | 129.50K |
| 2023-01-09 | 19.98 | 19.86 | ↓$0.12 (-0.60%) | 19.81 | 20.23 | 170.48K |
| 2023-01-06 | 19.41 | 19.85 | ↑$0.44 (2.27%) | 19.40 | 19.93 | 154.47K |
| 2023-01-05 | 19.38 | 19.32 | ↓$0.06 (-0.31%) | 19.10 | 19.41 | 158.45K |
| 2023-01-04 | 19.59 | 19.54 | ↓$0.05 (-0.26%) | 19.42 | 19.93 | 255.18K |
| 2023-01-03 | 20.00 | 19.57 | ↓$0.43 (-2.15%) | 19.34 | 20.00 | 266.88K |
| 2022-12-30 | 19.73 | 19.78 | ↑$0.05 (0.25%) | 19.50 | 19.93 | 151.76K |
| 2022-12-29 | 19.73 | 19.78 | ↑$0.05 (0.25%) | 19.54 | 20.03 | 141.45K |
| 2022-12-28 | 20.09 | 19.68 | ↓$0.41 (-2.04%) | 19.60 | 20.33 | 110.26K |
| 2022-12-27 | 20.03 | 20.11 | ↑$0.08 (0.40%) | 19.99 | 20.31 | 92.88K |
| 2022-12-23 | 19.87 | 20.02 | ↑$0.15 (0.75%) | 19.86 | 20.14 | 99.71K |
| 2022-12-22 | 19.90 | 19.84 | ↓$0.06 (-0.30%) | 19.49 | 19.90 | 169.85K |
| 2022-12-21 | 19.70 | 20.02 | ↑$0.32 (1.62%) | 19.48 | 20.13 | 240.47K |
| 2022-12-20 | 20.04 | 19.44 | ↓$0.60 (-2.99%) | 19.44 | 20.06 | 198.64K |
| 2022-12-19 | 20.07 | 20.09 | ↑$0.02 (0.10%) | 19.97 | 20.51 | 207.71K |
| 2022-12-16 | 20.53 | 20.27 | ↓$0.26 (-1.27%) | 20.11 | 20.61 | 1.58M |
| 2022-12-15 | 20.91 | 20.52 | ↓$0.39 (-1.87%) | 20.42 | 20.91 | 514.81K |
| 2022-12-14 | 20.85 | 21.00 | ↑$0.15 (0.72%) | 20.85 | 21.27 | 355.60K |
| 2022-12-13 | 21.35 | 20.81 | ↓$0.54 (-2.53%) | 20.52 | 21.49 | 398.97K |
Create an account or log in to view more rows.
$MRTN Here we go!!!
$MRTN -
Buy
buy
buy!
$MRTN must buyyy
$MRTN almost go time
$MRTN She's gettin' ready to...
$MRTN this is my only green stonk!
I really like this stonk.
$MRTN wow. The volume is so low today. Unreal
$MRTN oversold! Buy the dip
$MRTN to the moon!!! lfG
$MRTN This is how I feel everyday holding this gem.