Marathon Oil Corporation (MRO) Historical Stock Data
27.77 ↑0.03 (0.11%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MRO is up 0.12% a day on average. There have been 18 days where Marathon Oil Corporation closed green and 12 days where MRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 27.63 | 27.77 | ↑$0.14 (0.51%) | 27.51 | 27.94 | 5.87M |
| 2024-04-25 | 27.60 | 27.74 | ↑$0.14 (0.51%) | 27.27 | 27.82 | 5.75M |
| 2024-04-24 | 27.65 | 27.53 | ↓$0.12 (-0.43%) | 27.40 | 27.74 | 5.98M |
| 2024-04-23 | 27.48 | 27.82 | ↑$0.34 (1.24%) | 27.27 | 27.86 | 9.10M |
| 2024-04-22 | 27.29 | 27.65 | ↑$0.36 (1.32%) | 26.95 | 27.90 | 7.65M |
| 2024-04-19 | 27.35 | 27.50 | ↑$0.15 (0.55%) | 27.24 | 27.98 | 7.84M |
| 2024-04-18 | 27.77 | 27.40 | ↓$0.37 (-1.33%) | 27.33 | 27.86 | 9.25M |
| 2024-04-17 | 28.32 | 27.68 | ↓$0.64 (-2.26%) | 27.67 | 28.57 | 12.22M |
| 2024-04-16 | 28.67 | 28.35 | ↓$0.32 (-1.12%) | 28.06 | 28.83 | 11.78M |
| 2024-04-15 | 29.12 | 28.77 | ↓$0.35 (-1.20%) | 28.68 | 29.33 | 8.95M |
| 2024-04-12 | 29.77 | 29.09 | ↓$0.68 (-2.28%) | 29.00 | 30.06 | 7.99M |
| 2024-04-11 | 29.81 | 29.46 | ↓$0.35 (-1.17%) | 29.05 | 29.81 | 8.44M |
| 2024-04-10 | 29.28 | 29.68 | ↑$0.40 (1.37%) | 29.12 | 29.72 | 9.05M |
| 2024-04-09 | 29.60 | 29.28 | ↓$0.32 (-1.08%) | 29.10 | 29.75 | 9.91M |
| 2024-04-08 | 29.75 | 29.49 | ↓$0.26 (-0.87%) | 29.39 | 29.81 | 8.30M |
| 2024-04-05 | 29.61 | 29.69 | ↑$0.08 (0.27%) | 29.30 | 29.78 | 11.05M |
| 2024-04-04 | 29.58 | 29.48 | ↓$0.10 (-0.34%) | 29.35 | 29.69 | 9.86M |
| 2024-04-03 | 28.87 | 29.50 | ↑$0.63 (2.18%) | 28.84 | 29.52 | 10.04M |
| 2024-04-02 | 28.70 | 28.79 | ↑$0.09 (0.31%) | 28.45 | 28.87 | 10.22M |
| 2024-04-01 | 28.46 | 28.57 | ↑$0.11 (0.39%) | 28.16 | 28.68 | 10.06M |
| 2024-03-28 | 27.98 | 28.34 | ↑$0.36 (1.29%) | 27.88 | 28.39 | 11.67M |
| 2024-03-27 | 27.34 | 27.71 | ↑$0.37 (1.35%) | 27.28 | 27.72 | 8.86M |
| 2024-03-26 | 27.70 | 27.44 | ↓$0.26 (-0.94%) | 27.39 | 27.82 | 11.68M |
| 2024-03-25 | 27.19 | 27.57 | ↑$0.38 (1.40%) | 27.19 | 27.75 | 8.61M |
| 2024-03-22 | 27.23 | 27.10 | ↓$0.13 (-0.48%) | 26.95 | 27.32 | 9.52M |
| 2024-03-21 | 27.18 | 27.20 | ↑$0.02 (0.07%) | 27.04 | 27.40 | 10.22M |
| 2024-03-20 | 26.69 | 27.10 | ↑$0.41 (1.54%) | 26.67 | 27.29 | 9.42M |
| 2024-03-19 | 26.61 | 27.00 | ↑$0.39 (1.47%) | 26.56 | 27.11 | 10.01M |
| 2024-03-18 | 26.55 | 26.59 | ↑$0.04 (0.15%) | 26.29 | 26.70 | 8.99M |
| 2024-03-15 | 26.23 | 26.51 | ↑$0.28 (1.07%) | 26.21 | 26.70 | 21.47M |
Create an account or log in to view more rows.
$MRO I love this stonk!
$MRO Bears go home!
$MRO This may be your last opportunity to buy on the cheap??
$MRO When in doubt
zoom out. ??
$MRO money comes and goes but your story stays with you the rest of your life. Apes for life ??
$MRO 5 minute looks sexy
$MRO yeeeeeee haw
$MRO steady steady n hold
$MRO Time to buy here
$MRO is the dump over