Marathon Oil Corporation (MRO) Historical Stock Data

31.07 ↑1.32 (4.44%)
As of May 27, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MRO is up 0.16% a day on average. There have been 17 days where Marathon Oil Corporation closed green and 13 days where MRO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2729.8031.07↑$1.27 (4.26%)29.4431.1620.03M
2022-05-2629.4029.75↑$0.35 (1.19%)29.3630.4023.47M
2022-05-2528.2629.01↑$0.75 (2.65%)28.2529.2419.32M
2022-05-2427.8528.08↑$0.23 (0.83%)27.3728.5613.38M
2022-05-2327.4728.13↑$0.66 (2.40%)27.1928.3317.31M
2022-05-2027.2927.26↓$0.03 (-0.11%)26.5628.0619.09M
2022-05-1926.0126.88↑$0.87 (3.34%)25.9427.5515.48M
2022-05-1828.5226.77↓$1.75 (-6.14%)26.3228.5718.13M
2022-05-1728.5228.36↓$0.16 (-0.56%)27.9628.6417.75M
2022-05-1627.1427.98↑$0.84 (3.10%)27.0028.2720.68M
2022-05-1325.9327.00↑$1.07 (4.13%)25.8027.1423.12M
2022-05-1225.1125.13↑$0.02 (0.08%)24.3525.6120.99M
2022-05-1125.2325.17↓$0.06 (-0.24%)24.9926.5718.87M
2022-05-1024.6324.39↓$0.24 (-0.97%)23.5525.4421.42M
2022-05-0927.3124.20↓$3.11 (-11.39%)24.0027.3527.18M
2022-05-0628.1528.15↑$0.00 (0.00%)27.0028.3825.10M
2022-05-0527.8027.68↓$0.12 (-0.43%)27.0129.0033.39M
2022-05-0426.9127.69↑$0.78 (2.90%)26.1627.8125.09M
2022-05-0324.9426.25↑$1.31 (5.25%)24.9426.3419.36M
2022-05-0224.5624.95↑$0.39 (1.59%)24.0825.0816.40M
2022-04-2925.5024.92↓$0.58 (-2.27%)24.7625.9613.42M
2022-04-2824.8025.46↑$0.66 (2.66%)23.9925.6915.41M
2022-04-2724.2524.66↑$0.41 (1.69%)23.7324.9216.48M
2022-04-2624.3624.08↓$0.28 (-1.15%)23.9925.0618.26M
2022-04-2524.1624.14↓$0.02 (-0.08%)22.8524.3221.10M
2022-04-2226.0225.00↓$1.02 (-3.92%)24.8926.3715.43M
2022-04-2127.7526.09↓$1.66 (-5.98%)26.0027.9720.74M
2022-04-2027.0127.65↑$0.64 (2.37%)26.7827.7220.10M
2022-04-1926.7826.78↑$0.00 (0.00%)26.3827.1616.66M
2022-04-1826.9526.88↓$0.07 (-0.26%)26.6027.3615.66M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$MRO get ready bears and bulls

0 Like Report