Marathon Oil Corporation (MRO) Historical Stock Data

24.06 ↑0.27 (1.16%)
As of February 26, 2024, 10:18am EST.

Historical Data

In the past 30 trading days, MRO is up 0.21% a day on average. There have been 20 days where Marathon Oil Corporation closed green and 10 days where MRO closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2323.6623.78↑$0.12 (0.51%)23.4523.959.13M
2024-02-2223.3723.98↑$0.61 (2.61%)23.1224.4017.96M
2024-02-2123.2923.65↑$0.36 (1.55%)23.2523.8612.22M
2024-02-2023.2523.17↓$0.08 (-0.34%)23.0523.4210.17M
2024-02-1623.3023.38↑$0.08 (0.34%)23.0923.559.10M
2024-02-1522.3923.24↑$0.85 (3.80%)22.3723.3611.38M
2024-02-1422.5222.39↓$0.13 (-0.58%)22.2122.678.12M
2024-02-1322.5722.33↓$0.24 (-1.06%)22.1822.7111.01M
2024-02-1222.5222.65↑$0.13 (0.58%)22.4822.9913.26M
2024-02-0922.7222.45↓$0.27 (-1.19%)22.3722.878.12M
2024-02-0822.7222.70↓$0.02 (-0.09%)22.3522.8913.24M
2024-02-0722.5422.69↑$0.15 (0.67%)22.3822.757.69M
2024-02-0622.4322.53↑$0.10 (0.45%)22.3022.806.98M
2024-02-0522.2822.32↑$0.04 (0.18%)22.0622.437.12M
2024-02-0222.6722.46↓$0.21 (-0.93%)22.3022.738.63M
2024-02-0122.9922.66↓$0.33 (-1.44%)22.4523.179.78M
2024-01-3123.5122.85↓$0.66 (-2.81%)22.8423.549.13M
2024-01-3022.9223.54↑$0.62 (2.71%)22.9223.589.54M
2024-01-2923.1523.19↑$0.04 (0.17%)22.8223.227.71M
2024-01-2623.0923.21↑$0.12 (0.52%)22.7223.258.35M
2024-01-2522.7623.13↑$0.37 (1.63%)22.3923.1410.71M
2024-01-2422.5622.59↑$0.03 (0.13%)22.3522.717.57M
2024-01-2322.2522.37↑$0.12 (0.54%)22.1622.586.20M
2024-01-2222.1922.28↑$0.09 (0.41%)22.0422.478.86M
2024-01-1922.0622.27↑$0.21 (0.95%)21.9122.288.78M
2024-01-1822.3022.15↓$0.15 (-0.67%)21.8222.3110.37M
2024-01-1722.2922.32↑$0.03 (0.13%)22.1922.568.24M
2024-01-1623.2222.66↓$0.56 (-2.41%)22.5823.2711.31M
2024-01-1223.4023.40↑$0.00 (0.00%)23.1923.5211.67M
2024-01-1122.9422.94↑$0.00 (0.00%)22.7423.088.23M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$MRO This may be your last opportunity to buy on the cheap??

0 Like Report
easymoneyFAM

$MRO money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
italiano_14

$MRO hold and buy… go green go!!!

0 Like Report