Marathon Oil Corporation (MRO) Historical Stock Data
27.87 ↓0.02 (-0.07%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MRO is down -0.05% a day on average. There have been 15 days where Marathon Oil Corporation closed green and 15 days where MRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 27.84 | 27.87 | ↑$0.03 (0.11%) | 27.63 | 28.04 | 4.43M |
| 2024-07-25 | 27.80 | 27.89 | ↑$0.09 (0.32%) | 27.74 | 28.22 | 5.71M |
| 2024-07-24 | 28.03 | 27.86 | ↓$0.17 (-0.61%) | 27.77 | 28.24 | 4.78M |
| 2024-07-23 | 28.12 | 27.84 | ↓$0.28 (-1.00%) | 27.69 | 28.17 | 3.74M |
| 2024-07-22 | 28.69 | 28.28 | ↓$0.41 (-1.43%) | 28.20 | 28.69 | 3.78M |
| 2024-07-19 | 29.33 | 28.72 | ↓$0.61 (-2.08%) | 28.71 | 29.37 | 3.85M |
| 2024-07-18 | 29.22 | 29.26 | ↑$0.04 (0.14%) | 29.08 | 29.74 | 5.29M |
| 2024-07-17 | 28.99 | 29.11 | ↑$0.12 (0.41%) | 28.99 | 29.49 | 6.93M |
| 2024-07-16 | 28.54 | 28.97 | ↑$0.43 (1.51%) | 28.44 | 28.99 | 4.49M |
| 2024-07-15 | 28.65 | 28.74 | ↑$0.09 (0.31%) | 28.42 | 28.99 | 5.04M |
| 2024-07-12 | 28.66 | 28.45 | ↓$0.21 (-0.73%) | 28.28 | 28.74 | 5.69M |
| 2024-07-11 | 28.20 | 28.61 | ↑$0.41 (1.45%) | 28.02 | 28.70 | 5.90M |
| 2024-07-10 | 27.81 | 28.16 | ↑$0.35 (1.26%) | 27.71 | 28.20 | 5.16M |
| 2024-07-09 | 27.79 | 27.89 | ↑$0.10 (0.36%) | 27.74 | 28.26 | 5.53M |
| 2024-07-08 | 28.11 | 28.19 | ↑$0.08 (0.28%) | 27.88 | 28.20 | 6.57M |
| 2024-07-05 | 28.60 | 28.18 | ↓$0.42 (-1.47%) | 28.07 | 28.71 | 9.96M |
| 2024-07-03 | 28.60 | 28.77 | ↑$0.17 (0.59%) | 28.54 | 29.00 | 4.46M |
| 2024-07-02 | 28.86 | 28.58 | ↓$0.28 (-0.97%) | 28.41 | 29.04 | 7.74M |
| 2024-07-01 | 28.85 | 28.71 | ↓$0.14 (-0.49%) | 28.47 | 28.95 | 5.42M |
| 2024-06-28 | 28.81 | 28.67 | ↓$0.14 (-0.49%) | 28.49 | 28.99 | 11.42M |
| 2024-06-27 | 28.70 | 28.58 | ↓$0.12 (-0.42%) | 28.39 | 28.73 | 4.92M |
| 2024-06-26 | 28.86 | 28.49 | ↓$0.37 (-1.28%) | 28.24 | 28.90 | 5.28M |
| 2024-06-25 | 28.70 | 28.83 | ↑$0.13 (0.45%) | 28.46 | 28.86 | 7.05M |
| 2024-06-24 | 27.86 | 28.74 | ↑$0.88 (3.16%) | 27.86 | 28.98 | 8.50M |
| 2024-06-21 | 27.93 | 27.76 | ↓$0.17 (-0.61%) | 27.65 | 28.07 | 17.92M |
| 2024-06-20 | 27.34 | 27.83 | ↑$0.49 (1.79%) | 27.29 | 27.96 | 6.69M |
| 2024-06-18 | 27.41 | 27.32 | ↓$0.09 (-0.33%) | 27.25 | 27.77 | 6.09M |
| 2024-06-17 | 27.26 | 27.32 | ↑$0.06 (0.22%) | 27.06 | 27.51 | 7.12M |
| 2024-06-14 | 27.63 | 27.30 | ↓$0.33 (-1.19%) | 27.23 | 27.73 | 5.79M |
| 2024-06-13 | 27.91 | 27.68 | ↓$0.23 (-0.82%) | 27.48 | 27.96 | 6.68M |
Create an account or log in to view more rows.
$MRO I love this stonk!
$MRO Bears go home!
$MRO This may be your last opportunity to buy on the cheap??
$MRO When in doubt
zoom out. ??
$MRO money comes and goes but your story stays with you the rest of your life. Apes for life ??
$MRO 5 minute looks sexy
$MRO yeeeeeee haw
$MRO steady steady n hold
$MRO Time to buy here
$MRO is the dump over