Murano Global Investments PLC Ordinary Shares (MRNO) Historical Stock Data

0.68 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MRNO is down -3.64% a day on average. There have been 11 days where Murano Global Investments PLC Ordinary Shares closed green and 19 days where MRNO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	0.70	0.68	↓$0.02 (-2.85%)	0.65	0.73	25.21K
2025-12-22	0.85	0.77	↓$0.08 (-9.35%)	0.77	0.85	18.63K
2025-12-19	0.88	0.85	↓$0.03 (-3.80%)	0.74	0.92	212.73K
2025-12-18	0.74	0.92	↑$0.18 (24.75%)	0.74	0.95	49.07K
2025-12-17	0.78	0.76	↓$0.03 (-3.69%)	0.75	0.78	13.41K
2025-12-16	0.75	0.76	↑$0.01 (0.94%)	0.66	0.76	31.90K
2025-12-15	1.05	0.79	↓$0.26 (-24.76%)	0.68	1.14	82.18K
2025-12-12	1.27	1.05	↓$0.23 (-17.72%)	0.95	1.27	50.58K
2025-12-11	1.19	1.25	↑$0.06 (5.04%)	1.17	1.29	31.58K
2025-12-10	1.43	1.28	↓$0.15 (-10.49%)	1.12	1.43	78.60K
2025-12-09	1.93	1.42	↓$0.51 (-26.42%)	1.39	2.00	156.32K
2025-12-08	1.91	1.95	↑$0.04 (2.09%)	1.82	2.75	864.25K
2025-12-05	1.87	1.66	↓$0.21 (-11.23%)	1.66	1.88	22.80K
2025-12-04	1.80	1.80	↓$0.00 (-0.21%)	1.79	1.93	3.43K
2025-12-03	1.98	1.80	↓$0.18 (-9.09%)	1.80	1.98	24.29K
2025-12-02	1.71	1.88	↑$0.17 (9.94%)	1.71	1.89	11.93K
2025-12-01	1.76	1.74	↓$0.02 (-1.14%)	1.74	1.95	6.69K
2025-11-28	1.85	1.75	↓$0.10 (-5.41%)	1.75	1.85	2.07K
2025-11-26	2.07	1.94	↓$0.13 (-6.28%)	1.93	2.07	7.17K
2025-11-25	2.00	2.00	↑$0.00 (0.00%)	2.00	2.00	2.26K
2025-11-24	1.80	2.00	↑$0.20 (11.11%)	1.80	2.06	4.55K
2025-11-21	1.90	1.88	↓$0.02 (-1.05%)	1.86	2.13	6.16K
2025-11-20	1.94	2.00	↑$0.06 (3.08%)	1.75	2.20	17.88K
2025-11-19	2.35	1.71	↓$0.64 (-27.23%)	1.71	2.35	11.87K
2025-11-18	2.31	2.11	↓$0.20 (-8.66%)	2.11	2.36	1.85K
2025-11-17	2.48	2.45	↓$0.03 (-1.21%)	2.24	2.48	5.55K
2025-11-14	2.37	2.42	↑$0.04 (1.90%)	2.30	2.80	5.23K
2025-11-13	2.41	2.29	↓$0.12 (-4.98%)	2.25	2.45	6.62K
2025-11-12	2.45	2.47	↑$0.02 (0.69%)	2.00	2.47	9.62K
2025-11-10	2.30	2.46	↑$0.16 (6.96%)	2.30	2.46	547