Murano Global Investments PLC Ordinary Shares (MRNO) Historical Stock Data
10.67 ↓0.07 (-0.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MRNO is up 0.96% a day on average. There have been 22 days where Murano Global Investments PLC Ordinary Shares closed green and 8 days where MRNO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 10.55 | 10.67 | ↑$0.12 (1.14%) | 10.35 | 10.70 | 2.40K |
| 2025-05-09 | 10.67 | 10.74 | ↑$0.07 (0.66%) | 10.66 | 10.74 | 891 |
| 2025-05-08 | 10.13 | 10.53 | ↑$0.40 (3.95%) | 10.00 | 10.53 | 0.92K |
| 2025-05-07 | 10.40 | 10.20 | ↓$0.20 (-1.92%) | 10.20 | 10.40 | 1.49K |
| 2025-05-05 | 10.06 | 11.07 | ↑$1.01 (10.04%) | 10.05 | 11.82 | 20.73K |
| 2025-05-02 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 458 |
| 2025-05-01 | 10.13 | 9.96 | ↓$0.17 (-1.68%) | 9.91 | 10.13 | 1.45K |
| 2025-04-30 | 10.50 | 9.81 | ↓$0.69 (-6.57%) | 9.81 | 10.50 | 1.22K |
| 2025-04-29 | 9.70 | 10.40 | ↑$0.70 (7.22%) | 9.70 | 10.40 | 2.83K |
| 2025-04-28 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 172 |
| 2025-04-25 | 9.60 | 10.10 | ↑$0.50 (5.21%) | 9.60 | 10.10 | 2.65K |
| 2025-04-24 | 10.00 | 10.20 | ↑$0.20 (2.00%) | 9.44 | 10.65 | 9.66K |
| 2025-04-23 | 9.06 | 9.86 | ↑$0.80 (8.83%) | 9.06 | 10.15 | 14.74K |
| 2025-04-22 | 9.05 | 9.05 | ↑$0.00 (0.00%) | 9.05 | 9.05 | 395 |
| 2025-04-21 | 9.05 | 9.05 | ↑$0.00 (0.00%) | 9.05 | 9.05 | 316 |
| 2025-04-15 | 9.10 | 9.10 | ↑$0.00 (0.00%) | 9.10 | 9.10 | 486 |
| 2025-04-14 | 9.10 | 9.10 | ↑$0.00 (0.00%) | 9.10 | 9.10 | 1.69K |
| 2025-04-11 | 9.50 | 9.08 | ↓$0.42 (-4.42%) | 9.07 | 9.50 | 3.96K |
| 2025-04-10 | 8.81 | 9.50 | ↑$0.69 (7.83%) | 8.80 | 9.50 | 4.33K |
| 2025-04-09 | 8.70 | 8.70 | ↑$0.00 (0.00%) | 8.70 | 8.70 | 406 |
| 2025-04-08 | 8.98 | 8.98 | ↑$0.00 (0.00%) | 8.98 | 8.98 | 263 |
| 2025-04-07 | 8.40 | 9.34 | ↑$0.94 (11.16%) | 7.67 | 9.50 | 8.64K |
| 2025-04-04 | 9.01 | 8.73 | ↓$0.28 (-3.11%) | 8.73 | 9.01 | 1.13K |
| 2025-04-03 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 899 |
| 2025-04-02 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 383 |
| 2025-04-01 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 571 |
| 2025-03-31 | 10.10 | 10.38 | ↑$0.28 (2.77%) | 9.58 | 10.38 | 1.58K |
| 2025-03-28 | 10.90 | 10.47 | ↓$0.43 (-3.94%) | 10.47 | 10.90 | 1.43K |
| 2025-03-27 | 10.80 | 10.54 | ↓$0.26 (-2.43%) | 10.54 | 10.91 | 4.89K |
| 2025-03-26 | 11.94 | 10.99 | ↓$0.95 (-7.96%) | 10.80 | 11.94 | 6.25K |
Create an account or log in to view more rows.
$MRNO tomorrow will be an explosion day
I believe it!
$MRNO lets go <3
$MRNO Wish I shorted
$MRNO Looking for this cup to breakout.
$MRNO watch for another rejection up here
$MRNO bear trap?
$MRNO I still don’t wanna buy it
$MRNO Let’s goooo
$MRNO has just been halted from trading due to volatility.
$MRNO has just been halted from trading due to volatility.