Medirom Healthcare Technologies Inc (MRM) Historical Stock Data

2.18 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MRM is up 0.53% a day on average. There have been 20 days where Medirom Healthcare Technologies Inc closed green and 10 days where MRM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	2.17	2.18	↑$0.01 (0.46%)	2.15	2.20	22.97K
2025-12-22	2.10	2.19	↑$0.09 (4.29%)	2.10	2.19	40.17K
2025-12-19	2.14	2.13	↓$0.01 (-0.47%)	2.10	2.14	23.45K
2025-12-18	2.11	2.12	↑$0.01 (0.47%)	2.11	2.16	39.67K
2025-12-17	2.10	2.13	↑$0.03 (1.41%)	2.07	2.15	33.08K
2025-12-16	2.08	2.10	↑$0.02 (0.96%)	2.07	2.13	29.30K
2025-12-15	2.18	2.08	↓$0.10 (-4.59%)	2.05	2.21	51.64K
2025-12-12	2.31	2.18	↓$0.13 (-5.63%)	2.17	2.31	73K
2025-12-11	2.30	2.31	↑$0.01 (0.43%)	2.25	2.33	52.02K
2025-12-10	2.27	2.30	↑$0.03 (1.32%)	2.26	2.32	56.99K
2025-12-09	2.11	2.24	↑$0.13 (6.16%)	2.11	2.25	94.72K
2025-12-08	2.13	2.11	↓$0.02 (-0.94%)	2.06	2.13	54.13K
2025-12-05	2.10	2.12	↑$0.02 (0.95%)	2.02	2.16	184.92K
2025-12-04	2.05	2.14	↑$0.09 (4.15%)	2.03	2.15	749.89K
2025-12-03	2.02	2.04	↑$0.02 (0.99%)	2.02	2.06	107.79K
2025-12-02	2.03	2.05	↑$0.02 (0.99%)	2.00	2.05	52.74K
2025-12-01	2.03	2.02	↓$0.01 (-0.49%)	1.97	2.05	36.19K
2025-11-28	1.99	2.03	↑$0.04 (2.01%)	1.98	2.05	31.46K
2025-11-26	1.97	2.00	↑$0.03 (1.27%)	1.97	2.02	31.95K
2025-11-25	2.02	1.97	↓$0.05 (-2.48%)	1.97	2.02	34.12K
2025-11-24	2.01	2.02	↑$0.01 (0.25%)	1.98	2.04	57.14K
2025-11-21	2.01	2.01	↑$0.00 (0.00%)	1.98	2.05	45.44K
2025-11-20	2.02	2.01	↓$0.01 (-0.50%)	1.99	2.08	35.49K
2025-11-19	2.08	2.07	↓$0.01 (-0.48%)	2.00	2.10	71.37K
2025-11-18	2.05	2.12	↑$0.07 (3.41%)	1.96	2.14	145.17K
2025-11-17	1.98	1.97	↓$0.01 (-0.51%)	1.91	2.05	69.25K
2025-11-14	1.99	2.00	↑$0.01 (0.50%)	1.98	2.05	40.56K
2025-11-13	2.07	1.98	↓$0.09 (-4.35%)	1.98	2.07	59.14K
2025-11-12	2.03	2.10	↑$0.07 (3.45%)	2.01	2.10	37.98K
2025-11-11	2.01	2.07	↑$0.06 (2.99%)	2.01	2.10	53.86K