Medirom Healthcare Technologies Inc (MRM) Historical Stock Data

3.11 ↑0.33 (11.83%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MRM is up 1.21% a day on average. There have been 16 days where Medirom Healthcare Technologies Inc closed green and 14 days where MRM closed red.

DateOpenCloseChangeLowHighVolume
2024-12-042.633.11↑$0.48 (18.25%)2.633.114.75K
2024-12-033.352.78↓$0.57 (-17.07%)2.673.3513.80K
2024-12-023.402.91↓$0.49 (-14.41%)2.903.4010.23K
2024-11-293.083.39↑$0.31 (10.06%)3.083.4012.22K
2024-11-273.103.16↑$0.06 (1.91%)3.023.181.33K
2024-11-263.003.01↑$0.01 (0.33%)3.003.092.63K
2024-11-252.612.99↑$0.38 (14.56%)2.553.107.31K
2024-11-222.872.71↓$0.16 (-5.65%)2.712.871.05K
2024-11-212.902.88↓$0.02 (-0.64%)2.762.901.28K
2024-11-202.922.89↓$0.03 (-0.92%)2.712.923.14K
2024-11-192.802.92↑$0.12 (4.29%)2.802.958.72K
2024-11-182.522.75↑$0.23 (9.13%)2.522.753.21K
2024-11-152.722.64↓$0.08 (-2.94%)2.552.722.82K
2024-11-142.522.70↑$0.18 (7.07%)2.512.701.20K
2024-11-132.652.64↓$0.01 (-0.49%)2.522.811.46K
2024-11-122.502.64↑$0.14 (5.53%)2.502.641.08K
2024-11-112.762.71↓$0.05 (-1.81%)2.422.8017.09K
2024-11-083.072.90↓$0.17 (-5.57%)2.623.0719.21K
2024-11-073.002.96↓$0.04 (-1.33%)2.823.0712.47K
2024-11-062.873.01↑$0.14 (4.88%)2.853.066.82K
2024-11-052.702.78↑$0.08 (2.96%)2.692.782.66K
2024-11-042.612.87↑$0.26 (9.96%)2.612.901.72K
2024-11-012.702.84↑$0.14 (5.19%)2.662.917.59K
2024-10-312.982.79↓$0.19 (-6.32%)2.603.1234.53K
2024-10-302.462.85↑$0.39 (15.98%)2.462.852.68K
2024-10-292.572.43↓$0.14 (-5.37%)2.432.619.88K
2024-10-282.702.57↓$0.13 (-4.81%)2.562.7118.50K
2024-10-253.002.77↓$0.23 (-7.82%)2.513.0016.99K
2024-10-242.983.01↑$0.03 (1.01%)2.703.107.83K
2024-10-232.972.98↑$0.01 (0.34%)2.953.004.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.