Medirom Healthcare Technologies Inc (MRM) Historical Stock Data
6.00 ↑0.00 (0.00%)
As of April 11, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MRM is up 0.72% a day on average. There have been 24 days where Medirom Healthcare Technologies Inc closed green and 6 days where MRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 5.99 | 6.00 | 667 |
| 2024-04-17 | 5.99 | 6.00 | ↑$0.01 (0.17%) | 5.98 | 6.00 | 1.47K |
| 2024-04-16 | 6.00 | 5.99 | ↓$0.01 (-0.17%) | 5.91 | 6.00 | 1.53K |
| 2024-04-15 | 5.93 | 5.99 | ↑$0.06 (1.01%) | 5.93 | 5.99 | 417 |
| 2024-04-12 | 5.95 | 6.04 | ↑$0.09 (1.51%) | 5.91 | 6.04 | 2.44K |
| 2024-04-11 | 5.91 | 6.06 | ↑$0.15 (2.48%) | 5.91 | 6.06 | 476 |
| 2024-04-10 | 6.01 | 6.08 | ↑$0.07 (1.25%) | 6.01 | 6.08 | 585 |
| 2024-04-09 | 6.05 | 6.10 | ↑$0.05 (0.83%) | 5.90 | 6.10 | 1.88K |
| 2024-04-08 | 6.10 | 6.19 | ↑$0.09 (1.43%) | 6.10 | 6.19 | 486 |
| 2024-04-05 | 6.08 | 6.19 | ↑$0.12 (1.89%) | 6.01 | 6.19 | 0.95K |
| 2024-04-04 | 6.10 | 6.20 | ↑$0.10 (1.64%) | 6.01 | 6.30 | 6.11K |
| 2024-04-03 | 6.04 | 6.00 | ↓$0.04 (-0.66%) | 5.58 | 6.20 | 12.02K |
| 2024-04-02 | 6.10 | 6.10 | ↑$0.00 (0.00%) | 6.09 | 6.10 | 3.28K |
| 2024-04-01 | 6.02 | 6.10 | ↑$0.08 (1.33%) | 6.02 | 6.10 | 5.06K |
| 2024-03-28 | 6.15 | 6.14 | ↓$0.01 (-0.16%) | 5.90 | 6.15 | 3.21K |
| 2024-03-27 | 6.15 | 6.15 | ↑$0.00 (0.00%) | 6.15 | 6.15 | 1.14K |
| 2024-03-26 | 6.11 | 6.20 | ↑$0.09 (1.55%) | 6.11 | 6.20 | 680 |
| 2024-03-25 | 6.14 | 6.19 | ↑$0.05 (0.82%) | 6.11 | 6.19 | 2.42K |
| 2024-03-22 | 6.05 | 6.20 | ↑$0.15 (2.48%) | 5.93 | 6.20 | 2.72K |
| 2024-03-21 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 5.96 | 6.00 | 1.69K |
| 2024-03-20 | 5.90 | 5.99 | ↑$0.09 (1.53%) | 5.90 | 6.00 | 3.67K |
| 2024-03-19 | 6.00 | 5.90 | ↓$0.10 (-1.67%) | 5.89 | 6.00 | 2.59K |
| 2024-03-18 | 5.99 | 5.99 | ↑$0.00 (0.05%) | 5.80 | 6.00 | 2.41K |
| 2024-03-15 | 5.92 | 6.00 | ↑$0.08 (1.35%) | 5.80 | 6.00 | 3.44K |
| 2024-03-14 | 5.98 | 5.82 | ↓$0.16 (-2.62%) | 5.80 | 5.98 | 1.85K |
| 2024-03-13 | 5.81 | 5.78 | ↓$0.03 (-0.51%) | 5.78 | 5.93 | 4.23K |
| 2024-03-12 | 5.98 | 6.05 | ↑$0.07 (1.17%) | 5.95 | 6.05 | 13.08K |
| 2024-03-11 | 5.80 | 5.98 | ↑$0.18 (3.13%) | 5.80 | 5.98 | 6.38K |
| 2024-03-08 | 5.80 | 5.85 | ↑$0.05 (0.86%) | 5.80 | 5.85 | 636 |
| 2024-03-07 | 5.80 | 5.85 | ↑$0.05 (0.84%) | 5.80 | 5.85 | 629 |
Create an account or log in to view more rows.
$MRM why is this not moving lol
$MRM Hold on to your Butts.
$MRM up we go
$MRM Move up
let's buy
$MRM BUY BUY BUY
$MRM Market is down
No worries
$MRM what time we going green?
$MRM has just been halted from trading due to volatility.
$MRM go green today and we gap up tomrrow
$MRM upupup!