Marlin Business Services Corp (MRLN) Historical Stock Data

23.49 ↑0.00 (0.00%)
As of Market Close on January 19th, 2022.

Historical Data

In the past 30 trading days, MRLN is up 0.07% a day on average. There have been 22 days where Marlin Business Services Corp closed green and 8 days where MRLN closed red.

DateOpenCloseChangeLowHighVolume
2022-01-1923.4923.49↑$0.00 (0.00%)23.4923.51625.76K
2022-01-1823.4923.49↑$0.00 (0.00%)23.4823.51244.46K
2022-01-1423.4823.50↑$0.02 (0.09%)23.4723.50418.04K
2022-01-1323.5023.49↓$0.01 (-0.04%)23.4723.50555.03K
2022-01-1223.3023.42↑$0.12 (0.52%)23.3023.4796.02K
2022-01-1123.4723.40↓$0.07 (-0.30%)23.3523.5214.70K
2022-01-1023.4423.43↓$0.01 (-0.04%)23.3823.4437.24K
2022-01-0723.4023.39↓$0.01 (-0.04%)23.3523.5486.69K
2022-01-0623.3823.40↑$0.02 (0.09%)23.3223.5083.70K
2022-01-0523.3323.33↑$0.00 (0.00%)23.3023.3815.64K
2022-01-0423.2723.32↑$0.05 (0.21%)23.2723.4015.44K
2022-01-0323.3023.35↑$0.05 (0.21%)23.2323.4461.02K
2021-12-3123.2523.28↑$0.03 (0.13%)23.2523.326.29K
2021-12-3023.2523.26↑$0.01 (0.04%)23.2523.2926.32K
2021-12-2923.1623.23↑$0.07 (0.30%)23.1523.2528.30K
2021-12-2823.2023.17↓$0.03 (-0.13%)23.1723.206.23K
2021-12-2723.1523.19↑$0.04 (0.17%)23.0723.2025.90K
2021-12-2323.1523.13↓$0.02 (-0.09%)23.1023.1531.31K
2021-12-2223.1523.15↑$0.00 (0.00%)23.0823.153.33K
2021-12-2123.1023.07↓$0.03 (-0.13%)23.0623.1551.52K
2021-12-2023.0623.07↑$0.01 (0.04%)23.0523.1146.81K
2021-12-1723.0823.06↓$0.02 (-0.09%)23.0123.15150.94K
2021-12-1622.9723.05↑$0.08 (0.35%)22.9723.0835.37K
2021-12-1522.9523.00↑$0.05 (0.22%)22.9523.0526.26K
2021-12-1422.9723.05↑$0.08 (0.35%)22.9323.0566.90K
2021-12-1322.9422.94↑$0.00 (0.00%)22.9422.9914.50K
2021-12-1022.9422.94↑$0.00 (0.00%)22.9423.038.56K
2021-12-0922.9422.94↑$0.00 (0.00%)22.9422.9814.10K
2021-12-0822.9422.94↑$0.00 (0.00%)22.9323.0510.49K
2021-12-0722.9222.95↑$0.03 (0.13%)22.9222.9823.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$MRLN Just buy and hold

0 Like Report
DivorceTiramisu

$MRLN they don’t want us to shine… But we gon shine…

0 Like Report