Marker Therapeutics Inc (MRKR) Historical Stock Data
4.30 ↓0.07 (-1.49%)
As of April 26, 2024, 2:54pm EST.
Historical Data
In the past 30 trading days, MRKR is down -0.67% a day on average. There have been 13 days where Marker Therapeutics Inc closed green and 17 days where MRKR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 4.41 | 4.37 | ↓$0.04 (-1.02%) | 4.33 | 4.57 | 3.38K |
| 2024-04-24 | 4.50 | 4.40 | ↓$0.10 (-2.22%) | 4.36 | 4.59 | 9.99K |
| 2024-04-23 | 4.15 | 4.43 | ↑$0.27 (6.63%) | 4.15 | 4.49 | 11.91K |
| 2024-04-22 | 4.32 | 4.19 | ↓$0.13 (-3.01%) | 4.13 | 4.32 | 14.37K |
| 2024-04-19 | 4.26 | 4.14 | ↓$0.12 (-2.82%) | 4.05 | 4.26 | 14.96K |
| 2024-04-18 | 4.40 | 4.10 | ↓$0.30 (-6.81%) | 4.09 | 4.40 | 13.17K |
| 2024-04-17 | 4.73 | 4.31 | ↓$0.42 (-8.88%) | 4.21 | 4.73 | 10.69K |
| 2024-04-16 | 4.31 | 4.40 | ↑$0.09 (2.09%) | 4.26 | 4.43 | 15.04K |
| 2024-04-15 | 4.26 | 4.44 | ↑$0.18 (4.23%) | 4.26 | 4.60 | 31.89K |
| 2024-04-12 | 4.62 | 4.31 | ↓$0.31 (-6.71%) | 4.30 | 4.65 | 20.31K |
| 2024-04-11 | 4.62 | 4.60 | ↓$0.02 (-0.43%) | 4.53 | 4.80 | 19.13K |
| 2024-04-10 | 4.52 | 4.85 | ↑$0.33 (7.30%) | 4.52 | 4.89 | 7.82K |
| 2024-04-09 | 4.79 | 4.70 | ↓$0.09 (-1.78%) | 4.57 | 4.79 | 6.36K |
| 2024-04-08 | 4.61 | 4.71 | ↑$0.10 (2.17%) | 4.58 | 4.92 | 20.34K |
| 2024-04-05 | 4.86 | 4.67 | ↓$0.19 (-3.91%) | 4.66 | 4.90 | 31.28K |
| 2024-04-04 | 4.56 | 4.88 | ↑$0.32 (7.02%) | 4.53 | 4.93 | 55.52K |
| 2024-04-03 | 4.45 | 4.55 | ↑$0.10 (2.25%) | 4.27 | 4.59 | 26.11K |
| 2024-04-02 | 4.57 | 4.36 | ↓$0.21 (-4.60%) | 4.23 | 4.57 | 10.26K |
| 2024-04-01 | 4.50 | 4.60 | ↑$0.10 (2.22%) | 4.30 | 4.63 | 40.60K |
| 2024-03-28 | 4.29 | 4.30 | ↑$0.01 (0.23%) | 4.15 | 4.55 | 19.80K |
| 2024-03-27 | 4.58 | 4.34 | ↓$0.25 (-5.35%) | 4.11 | 4.65 | 16.03K |
| 2024-03-26 | 4.80 | 4.32 | ↓$0.48 (-10.00%) | 4.26 | 4.91 | 45.15K |
| 2024-03-25 | 4.91 | 4.84 | ↓$0.07 (-1.43%) | 4.72 | 4.91 | 10.96K |
| 2024-03-22 | 4.74 | 4.91 | ↑$0.17 (3.68%) | 4.66 | 4.91 | 17.31K |
| 2024-03-21 | 4.52 | 4.64 | ↑$0.12 (2.65%) | 4.52 | 4.80 | 23.90K |
| 2024-03-20 | 4.53 | 4.50 | ↓$0.03 (-0.66%) | 4.50 | 4.73 | 13.88K |
| 2024-03-19 | 4.27 | 4.40 | ↑$0.13 (3.04%) | 4.25 | 4.65 | 37.33K |
| 2024-03-18 | 4.50 | 4.32 | ↓$0.18 (-4.00%) | 4.27 | 4.53 | 9.07K |
| 2024-03-15 | 4.49 | 4.43 | ↓$0.06 (-1.34%) | 4.28 | 4.53 | 5.63K |
| 2024-03-14 | 4.41 | 4.47 | ↑$0.06 (1.48%) | 4.10 | 4.49 | 33.71K |
Create an account or log in to view more rows.
$MRKR bought more
$MRKR whats the target for Friday close?
$MRKR is the dump over
$MRKR weak
$MRKR choo choo
$MRKR Love this stock.
Light taps
$MRKR I like the stock!
$MRKR Pack it up boys.
$MRKR Market is down
No worries
$MRKR who here can't stand the CEO?