Marker Therapeutics Inc (MRKR) Historical Stock Data

0.34 ↑0.03 (8.10%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, MRKR is down -1.27% a day on average. There have been 16 days where Marker Therapeutics Inc closed green and 14 days where MRKR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-170.320.34↑$0.01 (4.39%)0.310.35165.58K
2022-05-160.320.31↓$0.01 (-4.59%)0.300.32102.35K
2022-05-130.320.33↑$0.01 (2.94%)0.310.33518.40K
2022-05-120.300.31↑$0.01 (4.67%)0.280.32347.21K
2022-05-110.320.31↓$0.01 (-4.09%)0.300.34507.75K
2022-05-100.330.34↑$0.01 (2.91%)0.330.3573.65K
2022-05-090.370.33↓$0.04 (-10.77%)0.320.38280.64K
2022-05-060.340.36↑$0.02 (6.76%)0.330.37225.08K
2022-05-050.380.33↓$0.05 (-11.87%)0.330.38221.68K
2022-05-040.350.38↑$0.02 (6.93%)0.350.3885.65K
2022-05-030.350.35↑$0.01 (1.45%)0.330.36206.30K
2022-05-020.350.35↓$0.00 (-1.12%)0.310.35344.62K
2022-04-290.320.34↑$0.02 (5.11%)0.320.35236.14K
2022-04-280.360.32↓$0.04 (-9.75%)0.320.37220.16K
2022-04-270.330.35↑$0.02 (6.74%)0.330.37681.35K
2022-04-260.370.34↓$0.03 (-8.82%)0.330.38852.68K
2022-04-250.330.33↑$0.00 (1.21%)0.330.35197.27K
2022-04-220.350.35↑$0.00 (0.00%)0.340.37223.62K
2022-04-210.390.35↓$0.04 (-9.10%)0.350.39253.62K
2022-04-200.380.38↓$0.01 (-1.73%)0.380.40207.35K
2022-04-190.380.39↑$0.00 (1.13%)0.380.40127.84K
2022-04-180.400.39↓$0.01 (-3.55%)0.380.41134.92K
2022-04-140.400.40↑$0.00 (1.05%)0.390.43229.50K
2022-04-130.370.41↑$0.04 (10.35%)0.370.41493.77K
2022-04-120.380.39↑$0.01 (2.88%)0.370.421.30M
2022-04-110.410.37↓$0.04 (-10.93%)0.370.41183.71K
2022-04-080.380.40↑$0.02 (5.41%)0.380.40324.73K
2022-04-070.400.38↓$0.02 (-6.02%)0.370.41268.82K
2022-04-060.430.39↓$0.04 (-9.35%)0.390.43482.76K
2022-04-050.480.43↓$0.05 (-10.40%)0.430.48194.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.