Marker Therapeutics Inc (MRKR) Historical Stock Data
1.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MRKR is up 0.22% a day on average. There have been 15 days where Marker Therapeutics Inc closed green and 15 days where MRKR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.36 | 1.39 | ↑$0.03 (2.21%) | 1.36 | 1.41 | 87.25K |
| 2025-12-23 | 1.42 | 1.35 | ↓$0.07 (-4.93%) | 1.35 | 1.44 | 173.71K |
| 2025-12-22 | 1.28 | 1.42 | ↑$0.14 (10.94%) | 1.28 | 1.44 | 467.82K |
| 2025-12-19 | 1.29 | 1.28 | ↓$0.01 (-0.78%) | 1.25 | 1.30 | 234.04K |
| 2025-12-18 | 1.31 | 1.26 | ↓$0.05 (-3.82%) | 1.26 | 1.40 | 394.72K |
| 2025-12-17 | 1.30 | 1.28 | ↓$0.02 (-1.54%) | 1.28 | 1.33 | 149.33K |
| 2025-12-16 | 1.37 | 1.27 | ↓$0.10 (-7.30%) | 1.25 | 1.39 | 329.46K |
| 2025-12-15 | 1.47 | 1.39 | ↓$0.08 (-5.44%) | 1.31 | 1.47 | 510.23K |
| 2025-12-12 | 1.45 | 1.47 | ↑$0.02 (1.38%) | 1.42 | 1.48 | 252.71K |
| 2025-12-11 | 1.45 | 1.42 | ↓$0.03 (-2.07%) | 1.40 | 1.47 | 203.65K |
| 2025-12-10 | 1.46 | 1.45 | ↓$0.01 (-0.68%) | 1.40 | 1.48 | 248.76K |
| 2025-12-09 | 1.43 | 1.49 | ↑$0.06 (4.20%) | 1.42 | 1.49 | 313.08K |
| 2025-12-08 | 1.36 | 1.42 | ↑$0.06 (4.41%) | 1.31 | 1.47 | 497.48K |
| 2025-12-05 | 1.42 | 1.32 | ↓$0.10 (-7.04%) | 1.31 | 1.44 | 353.57K |
| 2025-12-04 | 1.30 | 1.42 | ↑$0.12 (9.23%) | 1.27 | 1.43 | 505.68K |
| 2025-12-03 | 1.20 | 1.27 | ↑$0.07 (5.83%) | 1.19 | 1.29 | 185.09K |
| 2025-12-02 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.18 | 1.25 | 166.07K |
| 2025-12-01 | 1.26 | 1.18 | ↓$0.08 (-6.35%) | 1.15 | 1.26 | 205.90K |
| 2025-11-28 | 1.23 | 1.24 | ↑$0.01 (0.81%) | 1.19 | 1.26 | 242.41K |
| 2025-11-26 | 1.15 | 1.22 | ↑$0.07 (6.09%) | 1.12 | 1.27 | 703.52K |
| 2025-11-25 | 1.16 | 1.10 | ↓$0.06 (-5.17%) | 1.08 | 1.16 | 253.12K |
| 2025-11-24 | 1.05 | 1.13 | ↑$0.08 (7.62%) | 1.05 | 1.14 | 351.39K |
| 2025-11-21 | 1.02 | 1.06 | ↑$0.04 (3.92%) | 1.00 | 1.10 | 268.99K |
| 2025-11-20 | 1.11 | 0.99 | ↓$0.12 (-10.43%) | 0.99 | 1.16 | 582.35K |
| 2025-11-19 | 1.04 | 1.09 | ↑$0.05 (4.81%) | 1.00 | 1.13 | 578.81K |
| 2025-11-18 | 0.96 | 1.01 | ↑$0.05 (5.18%) | 0.95 | 1.04 | 435.92K |
| 2025-11-17 | 0.98 | 0.95 | ↓$0.03 (-2.57%) | 0.93 | 1.02 | 200.63K |
| 2025-11-14 | 0.90 | 0.92 | ↑$0.02 (2.56%) | 0.87 | 0.96 | 222.12K |
| 2025-11-13 | 0.94 | 0.89 | ↓$0.04 (-4.64%) | 0.88 | 0.96 | 144.99K |
| 2025-11-12 | 0.92 | 0.94 | ↑$0.02 (2.57%) | 0.92 | 0.96 | 39.88K |
Create an account or log in to view more rows.
$MRKR who here can't stand the CEO?
$MRKR ready to explode
$MRKR what happened
$MRKR just hold no panic
$MRKR buying this dip
$MRKR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MRKR pump up the volume
$MRKR still waiting to short this. Next Tuesday feels right for some reason
$MRKR Holding Pattern
$MRKR has just been halted from trading due to volatility.