Merck & Company Inc (MRK) Options
101.09 ↑0.40 (0.40%)
As of December 31, 1969, 7:00pm EST.
MRK Max Pain
The max pain for MRK on January 16th, 2026 is $90.
Merck & Company is currently $101.09 which is 12.32% higher than its max pain. According to the max pain theory, Merck & Company will likely gravitate lower closer to $90 by January 16th.
Outlook:
MRK Max Pain Distribution Chart
Option Chain
The option chain for Merck & Company on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MRK no pain no gain
$MRK swing puts
$MRK buy and hold and get rewarded
$MRK fake wall lets break it
$MRK why is this not moving lol
$MRK Many many bears
$MRK no wonder price closed that way
$MRK just go up
$MRK bear trap
$MRK News?