Merck & Company Inc (MRK) Options
131.95 ↑0.20 (0.15%)
As of March 28, 2024, 3:59pm EST.
MRK Max Pain
The max pain for MRK on June 21st, 2024 is $110.
Merck & Company is currently $131.95 which is 19.95% higher than its max pain. According to the max pain theory, Merck & Company will likely gravitate lower closer to $110 by June 21st.
Outlook:
MRK Max Pain Distribution Chart
Option Chain
The option chain for Merck & Company on June 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading option chain data... this might take a few seconds. |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading option chain data... this might take a few seconds. |
$MRK when's the offering?
$MRK Is it Monday yet
$MRK PT?
$MRK nice
$MRK Wish I shorted
$MRK buying a share monday LFG
$MRK Hedgies
we aren't going anywhere!
$MRK -
Buy
buy
buy!
$MRK you wanna be a successful trader close your trades green
$MRK id rather have a dip then rip than a gap and crap