Marin Software Inc (MRIN) Historical Stock Data

3,450.00 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MRIN is up 3.12% a day on average. There have been 15 days where Marin Software Inc closed green and 15 days where MRIN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-15	3,273.00	3,450.00	↑$177.00 (5.41%)	3,254.00	3,470.00	328.98K
2025-06-25	0.89	0.90	↑$0.01 (0.91%)	0.88	1.10	750.54K
2025-06-24	0.96	0.86	↓$0.10 (-10.41%)	0.86	1.00	2.22M
2025-06-23	1.10	0.97	↓$0.13 (-11.82%)	0.97	1.22	663.25K
2025-06-20	1.33	1.31	↓$0.01 (-1.13%)	1.21	1.36	1.26M
2025-06-18	0.89	1.44	↑$0.55 (62.45%)	0.87	1.66	49.96M
2025-06-17	0.90	0.85	↓$0.05 (-5.53%)	0.84	0.90	147.40K
2025-06-16	0.89	0.88	↓$0.01 (-1.35%)	0.86	0.95	209.35K
2025-06-13	1.00	0.91	↓$0.09 (-9.20%)	0.91	1.01	268.25K
2025-06-12	1.31	1.10	↓$0.21 (-16.03%)	1.10	1.40	698.09K
2025-06-11	1.55	1.35	↓$0.20 (-12.90%)	1.26	1.56	1.76M
2025-06-10	1.19	1.70	↑$0.51 (42.86%)	1.07	1.76	56.65M
2025-06-09	0.77	0.85	↑$0.08 (10.76%)	0.75	0.85	13.82M
2025-06-06	0.68	0.80	↑$0.12 (18.09%)	0.66	0.84	159.24K
2025-06-05	0.69	0.74	↑$0.04 (6.41%)	0.64	0.74	42.50K
2025-06-04	0.70	0.75	↑$0.05 (7.14%)	0.69	0.77	41.27K
2025-06-03	0.78	0.78	↑$0.00 (0.00%)	0.75	0.80	34.52K
2025-06-02	0.79	0.78	↓$0.01 (-0.85%)	0.75	0.84	29.36K
2025-05-30	0.85	0.84	↓$0.01 (-1.41%)	0.80	0.85	24.87K
2025-05-29	0.85	0.84	↓$0.01 (-0.94%)	0.78	0.85	36.39K
2025-05-28	0.88	0.85	↓$0.03 (-3.11%)	0.83	0.89	35.52K
2025-05-27	0.87	0.87	↑$0.00 (0.02%)	0.83	0.90	79.05K
2025-05-23	0.97	0.94	↓$0.03 (-3.08%)	0.94	0.99	85.89K
2025-05-22	0.91	1.00	↑$0.09 (9.65%)	0.87	1.04	60K
2025-05-21	0.88	0.89	↑$0.01 (0.84%)	0.86	0.91	42.74K
2025-05-20	0.95	0.91	↓$0.04 (-4.21%)	0.87	0.97	80.57K
2025-05-19	0.94	0.95	↑$0.01 (0.63%)	0.93	0.95	44.96K
2025-05-16	0.91	0.97	↑$0.06 (6.59%)	0.91	0.98	61.16K
2025-05-15	0.93	1.00	↑$0.07 (7.39%)	0.93	1.01	36.43K
2025-05-14	1.00	0.96	↓$0.04 (-3.71%)	0.96	1.10	111.07K