Marin Software Inc (MRIN) Historical Stock Data

3.15 ↑0.74 (30.71%)

As of April 18, 2024, 3:53pm EST.

Historical Data

In the past 30 trading days, MRIN is up 0.65% a day on average. There have been 11 days where Marin Software Inc closed green and 19 days where MRIN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-18	2.45	3.15	↑$0.70 (28.57%)	2.40	3.30	876.15K
2024-04-17	2.55	2.41	↓$0.14 (-5.49%)	2.34	2.65	234.42K
2024-04-16	2.48	2.66	↑$0.18 (7.26%)	2.23	2.72	336.15K
2024-04-15	3.20	2.68	↓$0.52 (-16.25%)	2.42	3.33	375.97K
2024-04-12	0.53	0.49	↓$0.04 (-7.44%)	0.48	0.55	3.43M
2024-04-11	0.56	0.60	↑$0.04 (6.74%)	0.52	0.63	9.17M
2024-04-10	0.51	0.65	↑$0.14 (27.39%)	0.47	0.91	230.48M
2024-04-09	0.29	0.29	↓$0.00 (-0.31%)	0.27	0.30	13.81M
2024-04-08	0.29	0.28	↓$0.01 (-3.76%)	0.28	0.30	197.70K
2024-04-05	0.32	0.30	↓$0.02 (-6.42%)	0.28	0.32	105.60K
2024-04-04	0.30	0.32	↑$0.01 (4.62%)	0.29	0.33	298.74K
2024-04-03	0.28	0.28	↑$0.00 (0.00%)	0.27	0.29	141.44K
2024-04-02	0.29	0.28	↓$0.01 (-4.73%)	0.28	0.29	102.32K
2024-04-01	0.30	0.30	↓$0.00 (-0.67%)	0.29	0.31	115.45K
2024-03-28	0.28	0.31	↑$0.02 (8.54%)	0.28	0.31	166.86K
2024-03-27	0.30	0.28	↓$0.02 (-5.08%)	0.27	0.31	226K
2024-03-26	0.31	0.30	↓$0.01 (-4.47%)	0.24	0.31	256.02K
2024-03-25	0.32	0.30	↓$0.02 (-6.25%)	0.30	0.34	352.55K
2024-03-22	0.34	0.33	↓$0.01 (-1.85%)	0.32	0.34	106.51K
2024-03-21	0.33	0.35	↑$0.02 (5.00%)	0.33	0.36	342.62K
2024-03-20	0.33	0.33	↓$0.00 (-0.85%)	0.33	0.35	109.66K
2024-03-19	0.34	0.34	↓$0.00 (-1.18%)	0.33	0.35	163.67K
2024-03-18	0.34	0.33	↓$0.01 (-2.59%)	0.33	0.36	107.41K
2024-03-15	0.32	0.32	↑$0.00 (1.39%)	0.31	0.35	120.15K
2024-03-14	0.32	0.32	↓$0.00 (-0.16%)	0.31	0.32	50.72K
2024-03-13	0.31	0.31	↑$0.00 (1.27%)	0.30	0.33	120.49K
2024-03-12	0.31	0.30	↓$0.00 (-1.39%)	0.30	0.31	32.79K
2024-03-11	0.32	0.31	↓$0.01 (-3.77%)	0.30	0.32	63.13K
2024-03-08	0.30	0.30	↓$0.00 (-0.03%)	0.30	0.33	57.78K
2024-03-07	0.30	0.30	↑$0.00 (1.50%)	0.30	0.31	96.11K