PGIM Rock ETF Trust - PGIM US Large-Cap Buffer 12 ETF - March (MRCP) Historical Stock Data
25.24 ↑0.00 (0.00%)
As of March 22, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, MRCP is down -0.05% a day on average. There have been 14 days where PGIM Rock ETF Trust - PGIM US Large-Cap Buffer 12 ETF - March closed green and 16 days where MRCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 25.26 | 25.24 | ↓$0.02 (-0.08%) | 25.24 | 25.26 | 150 |
| 2024-05-01 | 24.91 | 24.91 | ↑$0.00 (0.00%) | 24.91 | 24.91 | 57 |
| 2024-04-29 | 25.20 | 25.18 | ↓$0.02 (-0.07%) | 25.18 | 25.20 | 500 |
| 2024-04-25 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.97 | 24.97 | 1 |
| 2024-04-24 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 48 |
| 2024-04-23 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 2 |
| 2024-04-17 | 24.97 | 24.88 | ↓$0.09 (-0.37%) | 24.88 | 24.97 | 400 |
| 2024-04-16 | 24.97 | 24.96 | ↓$0.01 (-0.06%) | 24.96 | 24.97 | 600 |
| 2024-04-15 | 25.03 | 24.98 | ↓$0.05 (-0.22%) | 24.98 | 25.03 | 455 |
| 2024-04-12 | 25.20 | 25.14 | ↓$0.06 (-0.23%) | 25.14 | 25.20 | 4.48K |
| 2024-04-11 | 25.26 | 25.37 | ↑$0.11 (0.42%) | 25.26 | 25.37 | 100 |
| 2024-04-05 | 25.30 | 25.38 | ↑$0.08 (0.32%) | 25.30 | 25.38 | 400 |
| 2024-04-04 | 25.48 | 25.23 | ↓$0.25 (-0.98%) | 25.23 | 25.48 | 313 |
| 2024-04-03 | 25.41 | 25.40 | ↓$0.02 (-0.06%) | 25.36 | 25.41 | 500 |
| 2024-04-02 | 25.35 | 25.37 | ↑$0.02 (0.08%) | 25.34 | 25.37 | 492 |
| 2024-04-01 | 25.48 | 25.49 | ↑$0.01 (0.04%) | 25.48 | 25.49 | 520 |
| 2024-03-28 | 25.52 | 25.50 | ↓$0.02 (-0.06%) | 25.50 | 25.54 | 1.64K |
| 2024-03-27 | 25.48 | 25.50 | ↑$0.02 (0.07%) | 25.48 | 25.50 | 750 |
| 2024-03-26 | 25.45 | 25.38 | ↓$0.07 (-0.28%) | 25.38 | 25.45 | 850 |
| 2024-03-25 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 40 |
| 2024-03-22 | 25.47 | 25.46 | ↓$0.01 (-0.04%) | 25.45 | 25.48 | 2.10K |
| 2024-03-21 | 25.48 | 25.43 | ↓$0.05 (-0.21%) | 25.43 | 25.49 | 8.86K |
| 2024-03-20 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.39 | 25.39 | 26 |
| 2024-03-19 | 25.16 | 25.29 | ↑$0.13 (0.51%) | 25.16 | 25.29 | 4.02K |
| 2024-03-18 | 25.22 | 25.21 | ↓$0.01 (-0.04%) | 25.21 | 25.24 | 2.16K |
| 2024-03-15 | 25.12 | 25.10 | ↓$0.02 (-0.06%) | 25.07 | 25.12 | 500 |
| 2024-03-14 | 25.21 | 25.19 | ↓$0.02 (-0.08%) | 25.18 | 25.21 | 200 |
| 2024-03-13 | 25.25 | 25.24 | ↓$0.01 (-0.05%) | 25.24 | 25.26 | 0.90K |
| 2024-03-12 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 99 |
| 2024-03-11 | 25.10 | 25.10 | ↑$0.00 (0.02%) | 25.08 | 25.11 | 1.07K |
Create an account or log in to view more rows.
$MRCP I’m selling y’all have fun bag holding
$MRCP hello
please hold.
$MRCP buy and hold and get rewarded