Monroe Capital Corporation 5.75% Notes due 2023 (MRCCL) Historical Stock Data

Historical Data

In the past 30 trading days, MRCCL is up 0.12% a day on average. There have been 18 days where Monroe Capital Corporation 5.75% Notes due 2023 closed green and 12 days where MRCCL closed red.

DateOpenCloseChangeLowHighVolume
2021-02-1725.0625.08↑$0.02 (0.08%)25.0525.082.60K
2021-02-1625.0625.06↑$0.00 (0.00%)25.0625.085.20K
2021-02-1225.0625.06↑$0.00 (0.00%)25.0625.084.90K
2021-02-1125.0625.06↑$0.00 (0.00%)25.0625.066.50K
2021-02-1025.0825.05↓$0.03 (-0.12%)25.0525.082.90K
2021-02-0925.0525.08↑$0.03 (0.12%)25.0525.084K
2021-02-0825.0525.05↑$0.00 (0.00%)25.0525.051.20K
2021-02-0525.0525.05↑$0.00 (0.00%)25.0525.053.60K
2021-02-0425.0725.05↓$0.02 (-0.08%)25.0525.073K
2021-02-0325.0625.05↓$0.01 (-0.04%)25.0525.068.80K
2021-02-0225.0625.06↑$0.00 (0.00%)25.0625.061.20K
2021-02-0125.4625.06↓$0.40 (-1.57%)25.0625.4619.30K
2021-01-2925.3525.30↓$0.05 (-0.20%)25.2025.49524.80K
2021-01-2825.3425.31↓$0.03 (-0.12%)25.2725.6078.50K
2021-01-2725.4425.40↓$0.04 (-0.16%)25.1325.6982K
2021-01-2625.3925.74↑$0.35 (1.38%)25.2925.7856.38K
2021-01-2525.2025.30↑$0.10 (0.40%)25.1725.3835.47K
2021-01-2225.0825.18↑$0.10 (0.40%)25.0825.3446.07K
2021-01-2125.0525.21↑$0.16 (0.64%)25.0325.4231.22K
2021-01-2025.0725.12↑$0.05 (0.20%)25.0525.2647.18K
2021-01-1925.0225.05↑$0.03 (0.10%)25.0025.09199.96K
2021-01-1525.1225.01↓$0.11 (-0.44%)25.0025.12196.26K
2021-01-1425.3225.20↓$0.13 (-0.49%)25.1425.326.98K
2021-01-1325.4825.45↓$0.03 (-0.11%)25.3125.480.95K
2021-01-1225.2325.53↑$0.29 (1.17%)25.2325.538.67K
2021-01-1125.4725.40↓$0.07 (-0.28%)25.3525.471.42K
2021-01-0825.3725.45↑$0.08 (0.32%)25.3425.614.29K
2021-01-0725.1525.67↑$0.52 (2.08%)25.1525.8410.03K
2021-01-0625.3125.41↑$0.10 (0.41%)25.3125.413.58K
2021-01-0525.2025.19↓$0.01 (-0.05%)25.1925.211.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$MRCCL it's just a matter of time and patience...

0 Like Report
Modok

$MRCCL Price target here?

0 Like Report