Monroe Capital Corporation 5.75% Notes due 2023 (MRCCL) Historical Stock Data
Historical Data
In the past 30 trading days, MRCCL is up 0.12% a day on average. There have been 18 days where Monroe Capital Corporation 5.75% Notes due 2023 closed green and 12 days where MRCCL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-02-17 | 25.06 | 25.08 | ↑$0.02 (0.08%) | 25.05 | 25.08 | 2.60K |
| 2021-02-16 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.08 | 5.20K |
| 2021-02-12 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.08 | 4.90K |
| 2021-02-11 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 6.50K |
| 2021-02-10 | 25.08 | 25.05 | ↓$0.03 (-0.12%) | 25.05 | 25.08 | 2.90K |
| 2021-02-09 | 25.05 | 25.08 | ↑$0.03 (0.12%) | 25.05 | 25.08 | 4K |
| 2021-02-08 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.20K |
| 2021-02-05 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 3.60K |
| 2021-02-04 | 25.07 | 25.05 | ↓$0.02 (-0.08%) | 25.05 | 25.07 | 3K |
| 2021-02-03 | 25.06 | 25.05 | ↓$0.01 (-0.04%) | 25.05 | 25.06 | 8.80K |
| 2021-02-02 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 1.20K |
| 2021-02-01 | 25.46 | 25.06 | ↓$0.40 (-1.57%) | 25.06 | 25.46 | 19.30K |
| 2021-01-29 | 25.35 | 25.30 | ↓$0.05 (-0.20%) | 25.20 | 25.49 | 524.80K |
| 2021-01-28 | 25.34 | 25.31 | ↓$0.03 (-0.12%) | 25.27 | 25.60 | 78.50K |
| 2021-01-27 | 25.44 | 25.40 | ↓$0.04 (-0.16%) | 25.13 | 25.69 | 82K |
| 2021-01-26 | 25.39 | 25.74 | ↑$0.35 (1.38%) | 25.29 | 25.78 | 56.38K |
| 2021-01-25 | 25.20 | 25.30 | ↑$0.10 (0.40%) | 25.17 | 25.38 | 35.47K |
| 2021-01-22 | 25.08 | 25.18 | ↑$0.10 (0.40%) | 25.08 | 25.34 | 46.07K |
| 2021-01-21 | 25.05 | 25.21 | ↑$0.16 (0.64%) | 25.03 | 25.42 | 31.22K |
| 2021-01-20 | 25.07 | 25.12 | ↑$0.05 (0.20%) | 25.05 | 25.26 | 47.18K |
| 2021-01-19 | 25.02 | 25.05 | ↑$0.03 (0.10%) | 25.00 | 25.09 | 199.96K |
| 2021-01-15 | 25.12 | 25.01 | ↓$0.11 (-0.44%) | 25.00 | 25.12 | 196.26K |
| 2021-01-14 | 25.32 | 25.20 | ↓$0.13 (-0.49%) | 25.14 | 25.32 | 6.98K |
| 2021-01-13 | 25.48 | 25.45 | ↓$0.03 (-0.11%) | 25.31 | 25.48 | 0.95K |
| 2021-01-12 | 25.23 | 25.53 | ↑$0.29 (1.17%) | 25.23 | 25.53 | 8.67K |
| 2021-01-11 | 25.47 | 25.40 | ↓$0.07 (-0.28%) | 25.35 | 25.47 | 1.42K |
| 2021-01-08 | 25.37 | 25.45 | ↑$0.08 (0.32%) | 25.34 | 25.61 | 4.29K |
| 2021-01-07 | 25.15 | 25.67 | ↑$0.52 (2.08%) | 25.15 | 25.84 | 10.03K |
| 2021-01-06 | 25.31 | 25.41 | ↑$0.10 (0.41%) | 25.31 | 25.41 | 3.58K |
| 2021-01-05 | 25.20 | 25.19 | ↓$0.01 (-0.05%) | 25.19 | 25.21 | 1.98K |
Create an account or log in to view more rows.
$MRCCL not worrying
$MRCCL Bullish AF ??
$MRCCL I hope I never have to work for anyone again after this
$MRCCL puts r going to print tomorrow
$MRCCL pump up the volume
$MRCCL come on I wana jump up and down
$MRCCL unstoppable up wow
$MRCCL YALL READY????????
$MRCCL Buy now
$MRCCL last chance to load imo