MRC Global Inc (MRC) Historical Stock Data
13.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MRC is up 0.44% a day on average. There have been 20 days where MRC Global Inc closed green and 10 days where MRC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 12.46 | 13.78 | ↑$1.32 (10.59%) | 12.03 | 14.69 | 1.99M |
| 2025-11-04 | 13.70 | 13.84 | ↑$0.14 (1.02%) | 13.64 | 13.90 | 0.93M |
| 2025-11-03 | 13.97 | 13.93 | ↓$0.04 (-0.29%) | 13.79 | 14.03 | 576.41K |
| 2025-10-31 | 13.95 | 13.95 | ↑$0.00 (0.00%) | 13.81 | 14.07 | 408.51K |
| 2025-10-30 | 13.79 | 14.02 | ↑$0.23 (1.67%) | 13.79 | 14.28 | 397.95K |
| 2025-10-29 | 13.94 | 13.95 | ↑$0.01 (0.07%) | 13.83 | 14.29 | 475.12K |
| 2025-10-28 | 13.81 | 13.98 | ↑$0.17 (1.23%) | 13.70 | 14.06 | 408.72K |
| 2025-10-27 | 14.30 | 13.91 | ↓$0.39 (-2.73%) | 13.80 | 14.45 | 443.46K |
| 2025-10-24 | 14.54 | 14.47 | ↓$0.07 (-0.48%) | 14.35 | 14.54 | 298.38K |
| 2025-10-23 | 14.06 | 14.40 | ↑$0.34 (2.42%) | 14.01 | 14.43 | 355.27K |
| 2025-10-22 | 13.96 | 14.00 | ↑$0.04 (0.29%) | 13.70 | 14.03 | 367.93K |
| 2025-10-21 | 13.58 | 13.89 | ↑$0.31 (2.28%) | 13.52 | 14.06 | 352.29K |
| 2025-10-20 | 13.30 | 13.56 | ↑$0.26 (1.95%) | 13.30 | 13.66 | 1M |
| 2025-10-17 | 13.26 | 13.31 | ↑$0.05 (0.38%) | 13.18 | 13.47 | 708.42K |
| 2025-10-16 | 13.20 | 13.31 | ↑$0.11 (0.83%) | 13.14 | 13.40 | 450.85K |
| 2025-10-15 | 13.27 | 13.25 | ↓$0.02 (-0.15%) | 13.17 | 13.35 | 552.05K |
| 2025-10-14 | 13.01 | 13.22 | ↑$0.21 (1.61%) | 13.01 | 13.34 | 886.14K |
| 2025-10-13 | 13.44 | 13.26 | ↓$0.18 (-1.34%) | 13.22 | 13.50 | 618.39K |
| 2025-10-10 | 13.86 | 13.24 | ↓$0.62 (-4.47%) | 13.18 | 13.94 | 1.02M |
| 2025-10-09 | 14.79 | 13.97 | ↓$0.82 (-5.54%) | 13.95 | 14.86 | 343.27K |
| 2025-10-08 | 14.76 | 14.85 | ↑$0.09 (0.61%) | 14.74 | 14.98 | 268.94K |
| 2025-10-07 | 15.04 | 14.71 | ↓$0.33 (-2.19%) | 14.47 | 15.26 | 393.93K |
| 2025-10-06 | 15.01 | 15.03 | ↑$0.02 (0.13%) | 14.97 | 15.35 | 565.98K |
| 2025-10-03 | 14.50 | 14.94 | ↑$0.44 (3.03%) | 14.47 | 15.02 | 692.02K |
| 2025-10-02 | 14.20 | 14.46 | ↑$0.26 (1.83%) | 14.20 | 14.55 | 581.35K |
| 2025-10-01 | 14.36 | 14.52 | ↑$0.16 (1.11%) | 14.31 | 14.67 | 487.60K |
| 2025-09-30 | 14.32 | 14.42 | ↑$0.10 (0.70%) | 14.28 | 14.46 | 263.89K |
| 2025-09-29 | 14.66 | 14.38 | ↓$0.28 (-1.91%) | 14.21 | 14.70 | 404.46K |
| 2025-09-26 | 14.52 | 14.62 | ↑$0.10 (0.69%) | 14.52 | 14.86 | 530.52K |
| 2025-09-25 | 14.53 | 14.51 | ↓$0.02 (-0.14%) | 14.42 | 14.61 | 455.31K |
Create an account or log in to view more rows.
$MRC Nothing but time to wait
$MRC my put options are fine
$MRC Bears get cremated today
$MRC Buy now
$MRC Pack it up boys.
$MRC Let it go...
$MRC what calls are you guys jacked to the tits on?
$MRC wow
$MRC HODLing
and buying more when I can.
$MRC Silly Bears tricks are for kids