MRC Global Inc (MRC) Historical Stock Data

12.57 ↑0.01 (0.08%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MRC is up 0.08% a day on average. There have been 15 days where MRC Global Inc closed green and 15 days where MRC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2812.5412.57↑$0.03 (0.24%)12.5112.67397.46K
2024-03-2712.6412.56↓$0.08 (-0.63%)12.5012.71313.14K
2024-03-2612.6112.52↓$0.09 (-0.71%)12.4912.65264.87K
2024-03-2512.7112.59↓$0.12 (-0.94%)12.5412.81211.34K
2024-03-2212.6412.69↑$0.05 (0.40%)12.5212.73393.78K
2024-03-2112.6012.67↑$0.07 (0.56%)12.5312.69729.46K
2024-03-2012.2812.56↑$0.28 (2.28%)12.1612.57628.23K
2024-03-1912.5412.29↓$0.25 (-1.99%)12.2912.71529.45K
2024-03-1812.5212.50↓$0.02 (-0.16%)12.3412.56474.42K
2024-03-1512.1312.46↑$0.33 (2.72%)12.1312.46867.50K
2024-03-1412.1412.17↑$0.03 (0.25%)12.0212.20462.78K
2024-03-1312.1312.21↑$0.08 (0.66%)12.1312.26278.64K
2024-03-1212.1512.15↑$0.00 (0.00%)11.9912.16257.06K
2024-03-1112.1212.12↑$0.00 (0.00%)11.9112.22418.89K
2024-03-0812.1712.20↑$0.03 (0.25%)12.0712.26380.08K
2024-03-0712.1212.09↓$0.03 (-0.25%)11.9612.23497.99K
2024-03-0612.1812.04↓$0.14 (-1.15%)11.9612.19420.69K
2024-03-0511.8912.10↑$0.21 (1.77%)11.8812.22514.08K
2024-03-0411.9711.96↓$0.01 (-0.08%)11.8112.10414.95K
2024-03-0111.6111.99↑$0.38 (3.27%)11.5812.01548.93K
2024-02-2911.7311.53↓$0.20 (-1.71%)11.4511.761.02M
2024-02-2811.6911.54↓$0.15 (-1.28%)11.5311.79494.78K
2024-02-2711.7511.80↑$0.05 (0.43%)11.7311.96489.32K
2024-02-2611.6711.62↓$0.05 (-0.43%)11.5611.74735.12K
2024-02-2311.7611.70↓$0.06 (-0.51%)11.5811.82686.13K
2024-02-2211.7811.75↓$0.03 (-0.25%)11.7211.90682.84K
2024-02-2111.8111.81↑$0.00 (0.00%)11.6711.981M
2024-02-2011.8411.75↓$0.09 (-0.76%)11.6812.06712.01K
2024-02-1612.0411.96↓$0.08 (-0.66%)11.8612.201.04M
2024-02-1511.9112.06↑$0.15 (1.26%)11.8912.432.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$MRC lfg!!! So much movement ! Buy n hodl!

0 Like Report
kairaae

$MRC out of the way

0 Like Report
breakthisgrip

$MRC 50% chance this will go up or down. I am a professional guys.

0 Like Report
dogefan77

$MRC puts r going to print tomorrow

0 Like Report
ufcandstocks41

$MRC I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
wsb_pro

$MRC is being added

0 Like Report