MRC Global Inc (MRC) Historical Stock Data

14.19 ↓0.03 (-0.21%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MRC is up 0.25% a day on average. There have been 18 days where MRC Global Inc closed green and 12 days where MRC closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1914.2314.19↓$0.04 (-0.28%)13.9614.361.69M
2024-07-1814.3014.22↓$0.08 (-0.56%)14.2014.75699.02K
2024-07-1714.2614.44↑$0.18 (1.26%)14.2614.711.19M
2024-07-1613.9314.33↑$0.40 (2.87%)13.9214.531.42M
2024-07-1513.8413.85↑$0.01 (0.07%)13.6613.99624.77K
2024-07-1213.4813.62↑$0.14 (1.04%)13.4213.691.63M
2024-07-1112.9413.27↑$0.33 (2.55%)12.7713.36597.84K
2024-07-1012.5212.66↑$0.14 (1.12%)12.4412.68320.28K
2024-07-0912.4512.45↑$0.00 (0.00%)12.3612.54608.62K
2024-07-0812.3212.54↑$0.22 (1.79%)12.3212.56675.74K
2024-07-0512.6912.26↓$0.43 (-3.39%)12.2312.71426.46K
2024-07-0312.6812.77↑$0.09 (0.71%)12.6112.80209.54K
2024-07-0212.6612.63↓$0.03 (-0.24%)12.5912.78365.05K
2024-07-0112.9312.67↓$0.26 (-2.01%)12.6313.00561.71K
2024-06-2812.5312.91↑$0.38 (3.03%)12.4412.934.82M
2024-06-2712.4012.50↑$0.10 (0.81%)12.2912.51566.52K
2024-06-2612.2212.34↑$0.12 (0.98%)12.0312.41511.79K
2024-06-2512.2012.29↑$0.09 (0.74%)12.1612.35407.43K
2024-06-2412.2112.27↑$0.06 (0.49%)12.1012.42365.70K
2024-06-2112.2112.13↓$0.08 (-0.66%)12.0212.27887.41K
2024-06-2012.2212.26↑$0.04 (0.33%)12.1612.32277.02K
2024-06-1812.3212.34↑$0.02 (0.16%)12.2412.44313.44K
2024-06-1712.1312.33↑$0.20 (1.65%)12.1012.38530.10K
2024-06-1412.3412.17↓$0.17 (-1.38%)12.0212.34440K
2024-06-1312.6812.46↓$0.22 (-1.74%)12.2412.68477.75K
2024-06-1213.0012.73↓$0.27 (-2.08%)12.7313.11424.29K
2024-06-1112.4112.67↑$0.26 (2.10%)12.2812.72435.95K
2024-06-1012.5112.50↓$0.01 (-0.08%)12.3712.670.93M
2024-06-0712.6612.64↓$0.02 (-0.16%)12.5812.75379.91K
2024-06-0613.0012.78↓$0.22 (-1.69%)12.7013.00451.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$MRC peak frustration

0 Like Report
ihatenewegg

$MRC holding and buying these dips is so easy.

0 Like Report
easymoneyFAM

$MRC lfg!!! So much movement ! Buy n hodl!

0 Like Report
kairaae

$MRC out of the way

0 Like Report