MRC Global Inc (MRC) Historical Stock Data
12.57 ↑0.01 (0.08%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MRC is up 0.08% a day on average. There have been 15 days where MRC Global Inc closed green and 15 days where MRC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 12.54 | 12.57 | ↑$0.03 (0.24%) | 12.51 | 12.67 | 397.46K |
2024-03-27 | 12.64 | 12.56 | ↓$0.08 (-0.63%) | 12.50 | 12.71 | 313.14K |
2024-03-26 | 12.61 | 12.52 | ↓$0.09 (-0.71%) | 12.49 | 12.65 | 264.87K |
2024-03-25 | 12.71 | 12.59 | ↓$0.12 (-0.94%) | 12.54 | 12.81 | 211.34K |
2024-03-22 | 12.64 | 12.69 | ↑$0.05 (0.40%) | 12.52 | 12.73 | 393.78K |
2024-03-21 | 12.60 | 12.67 | ↑$0.07 (0.56%) | 12.53 | 12.69 | 729.46K |
2024-03-20 | 12.28 | 12.56 | ↑$0.28 (2.28%) | 12.16 | 12.57 | 628.23K |
2024-03-19 | 12.54 | 12.29 | ↓$0.25 (-1.99%) | 12.29 | 12.71 | 529.45K |
2024-03-18 | 12.52 | 12.50 | ↓$0.02 (-0.16%) | 12.34 | 12.56 | 474.42K |
2024-03-15 | 12.13 | 12.46 | ↑$0.33 (2.72%) | 12.13 | 12.46 | 867.50K |
2024-03-14 | 12.14 | 12.17 | ↑$0.03 (0.25%) | 12.02 | 12.20 | 462.78K |
2024-03-13 | 12.13 | 12.21 | ↑$0.08 (0.66%) | 12.13 | 12.26 | 278.64K |
2024-03-12 | 12.15 | 12.15 | ↑$0.00 (0.00%) | 11.99 | 12.16 | 257.06K |
2024-03-11 | 12.12 | 12.12 | ↑$0.00 (0.00%) | 11.91 | 12.22 | 418.89K |
2024-03-08 | 12.17 | 12.20 | ↑$0.03 (0.25%) | 12.07 | 12.26 | 380.08K |
2024-03-07 | 12.12 | 12.09 | ↓$0.03 (-0.25%) | 11.96 | 12.23 | 497.99K |
2024-03-06 | 12.18 | 12.04 | ↓$0.14 (-1.15%) | 11.96 | 12.19 | 420.69K |
2024-03-05 | 11.89 | 12.10 | ↑$0.21 (1.77%) | 11.88 | 12.22 | 514.08K |
2024-03-04 | 11.97 | 11.96 | ↓$0.01 (-0.08%) | 11.81 | 12.10 | 414.95K |
2024-03-01 | 11.61 | 11.99 | ↑$0.38 (3.27%) | 11.58 | 12.01 | 548.93K |
2024-02-29 | 11.73 | 11.53 | ↓$0.20 (-1.71%) | 11.45 | 11.76 | 1.02M |
2024-02-28 | 11.69 | 11.54 | ↓$0.15 (-1.28%) | 11.53 | 11.79 | 494.78K |
2024-02-27 | 11.75 | 11.80 | ↑$0.05 (0.43%) | 11.73 | 11.96 | 489.32K |
2024-02-26 | 11.67 | 11.62 | ↓$0.05 (-0.43%) | 11.56 | 11.74 | 735.12K |
2024-02-23 | 11.76 | 11.70 | ↓$0.06 (-0.51%) | 11.58 | 11.82 | 686.13K |
2024-02-22 | 11.78 | 11.75 | ↓$0.03 (-0.25%) | 11.72 | 11.90 | 682.84K |
2024-02-21 | 11.81 | 11.81 | ↑$0.00 (0.00%) | 11.67 | 11.98 | 1M |
2024-02-20 | 11.84 | 11.75 | ↓$0.09 (-0.76%) | 11.68 | 12.06 | 712.01K |
2024-02-16 | 12.04 | 11.96 | ↓$0.08 (-0.66%) | 11.86 | 12.20 | 1.04M |
2024-02-15 | 11.91 | 12.06 | ↑$0.15 (1.26%) | 11.89 | 12.43 | 2.01M |
Create an account or log in to view more rows.
$MRC lfg!!! So much movement ! Buy n hodl!
$MRC out of the way
$MRC HERE WE GO
$MRC upupup!
$MRC 50% chance this will go up or down. I am a professional guys.
$MRC We will not sell!
$MRC puts r going to print tomorrow
$MRC let’s go!! Squeeze time
$MRC I already know
tomorrow the bulls going to say "next week" just like every week.
$MRC is being added