MRC Global Inc (MRC) Historical Stock Data

13.29 ↑0.14 (1.06%)
As of February 7, 2023, 10:40am EST.

Historical Data

In the past 30 trading days, MRC is up 0.12% a day on average. There have been 16 days where MRC Global Inc closed green and 14 days where MRC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0613.3113.15↓$0.16 (-1.20%)13.0013.40341.32K
2023-02-0313.0813.30↑$0.22 (1.68%)12.9713.38845.25K
2023-02-0213.4513.18↓$0.27 (-2.01%)13.1413.55806.57K
2023-02-0113.5813.34↓$0.24 (-1.77%)12.9613.73787.23K
2023-01-3112.9513.60↑$0.65 (5.02%)12.8513.601.43M
2023-01-3012.7112.92↑$0.21 (1.65%)12.6313.07707.09K
2023-01-2712.7712.82↑$0.05 (0.39%)12.6212.97870.06K
2023-01-2612.6212.58↓$0.04 (-0.32%)12.1412.73403.81K
2023-01-2511.9112.49↑$0.58 (4.87%)11.8712.58664.57K
2023-01-2412.0812.05↓$0.03 (-0.25%)11.8612.18404.15K
2023-01-2311.9512.04↑$0.09 (0.75%)11.9012.17410.81K
2023-01-2011.8811.88↑$0.00 (0.00%)11.7312.07398.99K
2023-01-1911.6011.74↑$0.14 (1.21%)11.5311.84382.48K
2023-01-1812.1811.73↓$0.45 (-3.69%)11.7112.31429.43K
2023-01-1712.1712.05↓$0.12 (-0.99%)12.0512.22341.24K
2023-01-1312.2912.19↓$0.10 (-0.81%)12.1212.44247.28K
2023-01-1212.1212.34↑$0.22 (1.82%)12.0412.43364.44K
2023-01-1112.2112.05↓$0.16 (-1.31%)11.9812.39386.30K
2023-01-1011.8212.16↑$0.34 (2.88%)11.8212.21323.76K
2023-01-0911.6911.88↑$0.19 (1.63%)11.6512.05426.87K
2023-01-0611.3711.49↑$0.12 (1.06%)11.3111.75277.18K
2023-01-0511.2911.17↓$0.12 (-1.06%)11.0711.43309.92K
2023-01-0411.2311.32↑$0.09 (0.80%)11.1611.37382.93K
2023-01-0311.6211.20↓$0.42 (-3.61%)11.0511.64527.66K
2022-12-3011.4711.58↑$0.11 (0.96%)11.4311.66468.16K
2022-12-2911.4611.60↑$0.14 (1.22%)11.3811.65312.64K
2022-12-2811.7211.32↓$0.40 (-3.41%)11.2411.74467.13K
2022-12-2711.8011.74↓$0.06 (-0.51%)11.6511.90262.45K
2022-12-2311.6711.70↑$0.03 (0.26%)11.5511.81278.93K
2022-12-2211.8011.60↓$0.20 (-1.69%)11.2811.81339.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$MRC wow. The volume is so low today. Unreal

0 Like Report
rikishiiiii

$MRC Longs will be rewarded handsomely

0 Like Report
SayMyName

$MRC just bought a half position.

0 Like Report
graffititrain

$MRC I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
glaglewd

$MRC hold and buy… go green go!!!

0 Like Report
Modok

$MRC why is this not moving lol

0 Like Report