Meridian Corporation (MRBK) Historical Stock Data

31.12 ↑0.15 (0.48%)
As of May 20, 2022, 3:48pm EST.

Historical Data

In the past 30 trading days, MRBK is down -0.06% a day on average. There have been 15 days where Meridian Corporation closed green and 15 days where MRBK closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2033.7731.12↓$2.65 (-7.85%)30.8333.776.77K
2022-05-1930.9530.97↑$0.02 (0.06%)30.4931.1521.33K
2022-05-1831.5030.85↓$0.65 (-2.06%)30.7631.5017.05K
2022-05-1732.0431.60↓$0.44 (-1.37%)31.2032.046.46K
2022-05-1631.5331.21↓$0.32 (-1.01%)31.0532.7514.55K
2022-05-1331.9732.49↑$0.52 (1.63%)31.9732.491.48K
2022-05-1231.6532.62↑$0.97 (3.06%)30.5632.622.59K
2022-05-1131.0031.16↑$0.16 (0.52%)30.9931.5112.41K
2022-05-1031.0731.01↓$0.06 (-0.19%)30.8131.5010.75K
2022-05-0931.8531.48↓$0.37 (-1.16%)31.0031.856.80K
2022-05-0631.7131.57↓$0.14 (-0.44%)31.5032.002.97K
2022-05-0532.0031.85↓$0.15 (-0.47%)31.5132.175.18K
2022-05-0431.7032.12↑$0.42 (1.32%)31.6232.515.73K
2022-05-0331.9532.00↑$0.05 (0.16%)31.5532.027.88K
2022-05-0231.2031.70↑$0.50 (1.60%)31.0631.968.78K
2022-04-2931.5531.40↓$0.15 (-0.48%)30.9131.805.01K
2022-04-2831.5631.54↓$0.02 (-0.06%)31.5431.56473
2022-04-2731.8631.54↓$0.32 (-1.00%)31.5232.005.14K
2022-04-2631.5131.99↑$0.48 (1.52%)31.1231.997.83K
2022-04-2531.9531.84↓$0.11 (-0.34%)31.7531.973.43K
2022-04-2232.0032.00↑$0.00 (0.00%)31.5032.207.87K
2022-04-2132.4432.01↓$0.43 (-1.33%)31.0533.0125.09K
2022-04-2032.0332.01↓$0.02 (-0.06%)32.0133.145.01K
2022-04-1931.1332.90↑$1.77 (5.69%)30.7133.8025.90K
2022-04-1831.0631.06↑$0.00 (0.00%)31.0631.25530
2022-04-1431.2031.38↑$0.18 (0.59%)31.0031.382.72K
2022-04-1331.2231.50↑$0.28 (0.90%)31.0031.512.46K
2022-04-1231.4031.40↑$0.00 (0.00%)31.4031.40578
2022-04-1131.7931.40↓$0.39 (-1.23%)31.0031.798.50K
2022-04-0831.2031.30↑$0.10 (0.32%)31.1431.683.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$MRBK they don’t want us to shine… But we gon shine…

0 Like Report
wsb_pro

$MRBK a comeback is always more fun than an all out win!!!!

0 Like Report
mezzymez2

$MRBK just waiting to short this bad boy.

0 Like Report