Marpai Inc (MRAI) Historical Stock Data

0.68 ↑0.00 (0.03%)

As of May 28, 2024, 2:57pm EST.

Historical Data

In the past 30 trading days, MRAI is down -4.59% a day on average. There have been 8 days where Marpai Inc closed green and 22 days where MRAI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	0.77	0.68	↓$0.09 (-11.53%)	0.68	0.77	6.21K
2025-12-18	0.75	0.68	↓$0.07 (-9.20%)	0.68	0.78	17.26K
2025-12-17	0.75	0.72	↓$0.03 (-4.36%)	0.72	0.78	17.26K
2025-12-16	0.84	0.75	↓$0.09 (-10.71%)	0.75	0.84	17.16K
2025-12-15	0.80	0.76	↓$0.04 (-5.37%)	0.75	0.81	18.47K
2025-12-11	0.83	0.80	↓$0.03 (-3.64%)	0.80	0.83	5.10K
2025-12-10	0.80	0.83	↑$0.03 (3.81%)	0.80	0.83	6.93K
2025-12-09	0.83	0.80	↓$0.03 (-3.60%)	0.80	0.83	7.45K
2025-12-08	0.86	0.80	↓$0.06 (-6.98%)	0.80	0.92	11.28K
2025-12-05	0.75	0.80	↑$0.05 (6.67%)	0.74	0.80	85.85K
2025-12-04	0.77	0.73	↓$0.04 (-5.19%)	0.73	0.77	4.81K
2025-12-03	0.81	0.75	↓$0.06 (-7.41%)	0.75	0.85	6.07K
2025-12-02	1.00	0.80	↓$0.20 (-20.00%)	0.80	1.00	29.27K
2025-12-01	0.88	0.88	↓$0.00 (-0.55%)	0.88	0.98	7.63K
2025-11-26	1.07	0.94	↓$0.13 (-12.06%)	0.94	1.07	21.16K
2025-11-25	1.04	1.13	↑$0.09 (8.65%)	1.04	1.13	7.19K
2025-11-24	0.95	0.95	↑$0.00 (0.14%)	0.93	0.95	1.85K
2025-11-21	0.95	0.95	↑$0.00 (0.00%)	0.95	0.95	1K
2025-11-20	0.90	0.75	↓$0.15 (-16.44%)	0.75	0.90	7.81K
2025-11-19	0.99	0.97	↓$0.02 (-1.65%)	0.97	0.99	15K
2025-11-18	1.06	1.00	↓$0.06 (-5.66%)	1.00	1.09	820
2025-11-17	1.10	1.09	↓$0.01 (-0.91%)	1.09	1.10	4.10K
2025-11-14	1.03	1.13	↑$0.10 (9.71%)	1.00	1.17	7.71K
2025-11-13	1.18	1.05	↓$0.13 (-11.02%)	1.05	1.21	14.24K
2025-11-12	1.49	1.15	↓$0.34 (-22.82%)	1.15	1.49	42.43K
2025-11-11	1.47	1.51	↑$0.04 (2.72%)	1.47	1.52	33.53K
2025-11-10	1.39	1.33	↓$0.06 (-4.32%)	1.33	1.39	5.10K
2025-11-07	1.47	1.52	↑$0.05 (3.40%)	1.44	1.52	8.10K
2025-11-06	1.50	1.40	↓$0.10 (-6.67%)	1.27	1.50	9.09K
2025-11-05	1.43	1.39	↓$0.04 (-2.80%)	1.37	1.43	5.83K