Marpai Inc (MRAI) Historical Stock Data
2.66 ↑0.58 (27.88%)
As of March 28, 2024, 12:06pm EST.
Historical Data
In the past 30 trading days, MRAI is up 1.66% a day on average. There have been 18 days where Marpai Inc closed green and 12 days where MRAI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 2.37 | 2.08 | ↓$0.29 (-12.24%) | 2.05 | 2.47 | 291.47K |
2024-03-26 | 2.08 | 2.37 | ↑$0.29 (13.94%) | 2.04 | 2.55 | 481.05K |
2024-03-25 | 2.15 | 2.04 | ↓$0.11 (-5.12%) | 2.04 | 2.24 | 205.02K |
2024-03-22 | 2.26 | 2.16 | ↓$0.10 (-4.42%) | 2.12 | 2.34 | 204.17K |
2024-03-21 | 2.15 | 2.15 | ↑$0.00 (0.00%) | 2.08 | 2.22 | 93.85K |
2024-03-20 | 2.13 | 2.13 | ↑$0.00 (0.00%) | 2.04 | 2.20 | 320.46K |
2024-03-19 | 2.25 | 2.21 | ↓$0.04 (-1.78%) | 2.10 | 2.32 | 193.42K |
2024-03-18 | 2.62 | 2.32 | ↓$0.30 (-11.45%) | 2.18 | 2.66 | 346.62K |
2024-03-15 | 2.28 | 2.66 | ↑$0.38 (16.67%) | 2.28 | 2.70 | 315.39K |
2024-03-14 | 2.68 | 2.37 | ↓$0.31 (-11.57%) | 2.25 | 2.93 | 585K |
2024-03-13 | 2.26 | 2.65 | ↑$0.39 (17.26%) | 2.26 | 2.82 | 0.90M |
2024-03-12 | 2.00 | 2.26 | ↑$0.26 (13.00%) | 1.75 | 2.35 | 0.90M |
2024-03-11 | 1.89 | 1.96 | ↑$0.07 (3.70%) | 1.86 | 2.40 | 3.53M |
2024-03-08 | 1.65 | 1.75 | ↑$0.10 (6.06%) | 1.60 | 1.82 | 1.14M |
2024-03-07 | 1.96 | 1.65 | ↓$0.31 (-15.82%) | 1.56 | 1.99 | 854.39K |
2024-03-06 | 1.65 | 1.97 | ↑$0.32 (19.39%) | 1.50 | 2.16 | 6.61M |
2024-03-05 | 1.52 | 1.53 | ↑$0.01 (0.66%) | 1.46 | 1.56 | 2.64M |
2024-03-04 | 1.59 | 1.47 | ↓$0.12 (-7.55%) | 1.41 | 1.60 | 81.98K |
2024-03-01 | 1.45 | 1.60 | ↑$0.15 (10.34%) | 1.45 | 1.63 | 94.73K |
2024-02-29 | 1.49 | 1.43 | ↓$0.06 (-4.03%) | 1.40 | 1.59 | 121.52K |
2024-02-28 | 1.80 | 1.48 | ↓$0.32 (-17.78%) | 1.48 | 1.81 | 111.75K |
2024-02-27 | 1.66 | 1.82 | ↑$0.16 (9.64%) | 1.51 | 1.97 | 363.55K |
2024-02-26 | 1.45 | 1.70 | ↑$0.25 (17.24%) | 1.45 | 1.73 | 162.02K |
2024-02-23 | 1.44 | 1.45 | ↑$0.01 (0.69%) | 1.40 | 1.45 | 108.68K |
2024-02-22 | 1.42 | 1.42 | ↑$0.00 (0.00%) | 1.37 | 1.45 | 33.74K |
2024-02-21 | 1.45 | 1.40 | ↓$0.05 (-3.30%) | 1.35 | 1.45 | 28.35K |
2024-02-20 | 1.39 | 1.42 | ↑$0.03 (2.01%) | 1.26 | 1.47 | 165.38K |
2024-02-16 | 1.19 | 1.34 | ↑$0.15 (12.61%) | 1.19 | 1.39 | 225.10K |
2024-02-15 | 1.27 | 1.23 | ↓$0.04 (-3.15%) | 1.15 | 1.27 | 39.79K |
2024-02-14 | 1.22 | 1.28 | ↑$0.06 (4.92%) | 1.16 | 1.29 | 22.81K |
Create an account or log in to view more rows.
$MRAI hi hi
$MRAI what happened?
$MRAI Longs will be rewarded handsomely
$MRAI has just been halted from trading due to volatility.
$MRAI has just been halted from trading due to volatility.
$MRAI has just been halted from trading due to volatility.
$MRAI has just been halted from trading due to volatility.
$MRAI has just been halted from trading due to volatility.
$MRAI has just been halted from trading due to volatility.
$MRAI has just been halted from trading due to volatility.