Marpai Inc (MRAI) Historical Stock Data

2.66 ↑0.58 (27.88%)
As of March 28, 2024, 12:06pm EST.

Historical Data

In the past 30 trading days, MRAI is up 1.66% a day on average. There have been 18 days where Marpai Inc closed green and 12 days where MRAI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-272.372.08↓$0.29 (-12.24%)2.052.47291.47K
2024-03-262.082.37↑$0.29 (13.94%)2.042.55481.05K
2024-03-252.152.04↓$0.11 (-5.12%)2.042.24205.02K
2024-03-222.262.16↓$0.10 (-4.42%)2.122.34204.17K
2024-03-212.152.15↑$0.00 (0.00%)2.082.2293.85K
2024-03-202.132.13↑$0.00 (0.00%)2.042.20320.46K
2024-03-192.252.21↓$0.04 (-1.78%)2.102.32193.42K
2024-03-182.622.32↓$0.30 (-11.45%)2.182.66346.62K
2024-03-152.282.66↑$0.38 (16.67%)2.282.70315.39K
2024-03-142.682.37↓$0.31 (-11.57%)2.252.93585K
2024-03-132.262.65↑$0.39 (17.26%)2.262.820.90M
2024-03-122.002.26↑$0.26 (13.00%)1.752.350.90M
2024-03-111.891.96↑$0.07 (3.70%)1.862.403.53M
2024-03-081.651.75↑$0.10 (6.06%)1.601.821.14M
2024-03-071.961.65↓$0.31 (-15.82%)1.561.99854.39K
2024-03-061.651.97↑$0.32 (19.39%)1.502.166.61M
2024-03-051.521.53↑$0.01 (0.66%)1.461.562.64M
2024-03-041.591.47↓$0.12 (-7.55%)1.411.6081.98K
2024-03-011.451.60↑$0.15 (10.34%)1.451.6394.73K
2024-02-291.491.43↓$0.06 (-4.03%)1.401.59121.52K
2024-02-281.801.48↓$0.32 (-17.78%)1.481.81111.75K
2024-02-271.661.82↑$0.16 (9.64%)1.511.97363.55K
2024-02-261.451.70↑$0.25 (17.24%)1.451.73162.02K
2024-02-231.441.45↑$0.01 (0.69%)1.401.45108.68K
2024-02-221.421.42↑$0.00 (0.00%)1.371.4533.74K
2024-02-211.451.40↓$0.05 (-3.30%)1.351.4528.35K
2024-02-201.391.42↑$0.03 (2.01%)1.261.47165.38K
2024-02-161.191.34↑$0.15 (12.61%)1.191.39225.10K
2024-02-151.271.23↓$0.04 (-3.15%)1.151.2739.79K
2024-02-141.221.28↑$0.06 (4.92%)1.161.2922.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.