BlackRock MuniYield Quality (MQY) Historical Stock Data
12.75 ↑0.02 (0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MQY is down -0.10% a day on average. There have been 11 days where BlackRock MuniYield Quality closed green and 19 days where MQY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.70 | 12.76 | 174.59K |
| 2024-12-05 | 12.79 | 12.73 | ↓$0.06 (-0.47%) | 12.72 | 12.79 | 124.20K |
| 2024-12-04 | 12.75 | 12.78 | ↑$0.03 (0.24%) | 12.68 | 12.78 | 206.76K |
| 2024-12-03 | 12.78 | 12.72 | ↓$0.06 (-0.47%) | 12.67 | 12.78 | 189.78K |
| 2024-12-02 | 12.79 | 12.73 | ↓$0.06 (-0.47%) | 12.63 | 12.79 | 180.62K |
| 2024-11-29 | 12.66 | 12.75 | ↑$0.09 (0.71%) | 12.58 | 12.75 | 120.88K |
| 2024-11-27 | 12.50 | 12.60 | ↑$0.10 (0.80%) | 12.45 | 12.62 | 257.59K |
| 2024-11-26 | 12.36 | 12.44 | ↑$0.08 (0.65%) | 12.34 | 12.46 | 208.99K |
| 2024-11-25 | 12.36 | 12.41 | ↑$0.05 (0.40%) | 12.35 | 12.43 | 216.20K |
| 2024-11-22 | 12.30 | 12.29 | ↓$0.01 (-0.08%) | 12.25 | 12.36 | 213.29K |
| 2024-11-21 | 12.34 | 12.26 | ↓$0.08 (-0.65%) | 12.22 | 12.34 | 197.77K |
| 2024-11-20 | 12.35 | 12.32 | ↓$0.03 (-0.24%) | 12.27 | 12.38 | 212.80K |
| 2024-11-19 | 12.36 | 12.35 | ↓$0.01 (-0.08%) | 12.33 | 12.38 | 137.66K |
| 2024-11-18 | 12.40 | 12.37 | ↓$0.03 (-0.24%) | 12.32 | 12.40 | 208.95K |
| 2024-11-15 | 12.43 | 12.35 | ↓$0.08 (-0.64%) | 12.35 | 12.44 | 132.97K |
| 2024-11-14 | 12.53 | 12.52 | ↓$0.01 (-0.08%) | 12.44 | 12.53 | 147.27K |
| 2024-11-13 | 12.52 | 12.45 | ↓$0.07 (-0.56%) | 12.42 | 12.54 | 179.39K |
| 2024-11-12 | 12.57 | 12.44 | ↓$0.13 (-1.03%) | 12.39 | 12.57 | 205.42K |
| 2024-11-11 | 12.63 | 12.58 | ↓$0.05 (-0.40%) | 12.54 | 12.65 | 176.64K |
| 2024-11-08 | 12.54 | 12.62 | ↑$0.08 (0.64%) | 12.54 | 12.63 | 131.57K |
| 2024-11-07 | 12.49 | 12.50 | ↑$0.01 (0.08%) | 12.44 | 12.52 | 186.16K |
| 2024-11-06 | 12.54 | 12.42 | ↓$0.12 (-0.96%) | 12.38 | 12.57 | 306.14K |
| 2024-11-05 | 12.52 | 12.54 | ↑$0.02 (0.16%) | 12.51 | 12.58 | 152.39K |
| 2024-11-04 | 12.48 | 12.47 | ↓$0.01 (-0.08%) | 12.47 | 12.62 | 193.50K |
| 2024-11-01 | 12.52 | 12.46 | ↓$0.06 (-0.48%) | 12.40 | 12.60 | 177.83K |
| 2024-10-31 | 12.41 | 12.52 | ↑$0.11 (0.89%) | 12.41 | 12.52 | 193.40K |
| 2024-10-30 | 12.43 | 12.42 | ↓$0.01 (-0.08%) | 12.38 | 12.45 | 177.80K |
| 2024-10-29 | 12.43 | 12.40 | ↓$0.03 (-0.24%) | 12.32 | 12.43 | 162.60K |
| 2024-10-28 | 12.56 | 12.47 | ↓$0.09 (-0.72%) | 12.43 | 12.59 | 157.70K |
| 2024-10-25 | 12.51 | 12.56 | ↑$0.05 (0.40%) | 12.50 | 12.66 | 219.48K |
Create an account or log in to view more rows.
$MQY go green today and we gap up tomrrow
$MQY only getting stronger
$MQY hows short doing? Keep short pls
we need your money.
$MQY I can wait.
$MQY recovery hasn’t even started yet.. imo
$MQY Holding.
$MQY Pack it up boys.
$MQY Tomorrow
$MQY this sell-off is meh.
$MQY the trend is your friend
until the end.