BlackRock MuniYield Quality (MQY) Historical Stock Data
11.80 ↓0.10 (-0.84%)
As of April 25, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, MQY is down -0.10% a day on average. There have been 14 days where BlackRock MuniYield Quality closed green and 16 days where MQY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 11.78 | 11.80 | ↑$0.02 (0.17%) | 11.78 | 11.82 | 80K |
| 2024-04-24 | 11.88 | 11.90 | ↑$0.02 (0.17%) | 11.87 | 11.94 | 129.14K |
| 2024-04-23 | 11.84 | 11.92 | ↑$0.08 (0.68%) | 11.84 | 11.96 | 106.67K |
| 2024-04-22 | 11.90 | 11.85 | ↓$0.05 (-0.42%) | 11.84 | 11.92 | 153.75K |
| 2024-04-19 | 12.00 | 11.90 | ↓$0.10 (-0.83%) | 11.89 | 12.02 | 116.01K |
| 2024-04-18 | 12.07 | 11.97 | ↓$0.10 (-0.83%) | 11.93 | 12.07 | 119.19K |
| 2024-04-17 | 12.03 | 12.03 | ↑$0.00 (0.00%) | 11.99 | 12.05 | 66.43K |
| 2024-04-16 | 11.94 | 12.01 | ↑$0.07 (0.59%) | 11.90 | 12.02 | 156.37K |
| 2024-04-15 | 12.01 | 11.96 | ↓$0.05 (-0.42%) | 11.95 | 12.05 | 124.02K |
| 2024-04-12 | 12.11 | 12.12 | ↑$0.01 (0.08%) | 12.09 | 12.14 | 143.03K |
| 2024-04-11 | 12.09 | 12.14 | ↑$0.05 (0.41%) | 12.07 | 12.14 | 121.57K |
| 2024-04-10 | 12.18 | 12.11 | ↓$0.07 (-0.57%) | 12.07 | 12.18 | 142.92K |
| 2024-04-09 | 12.28 | 12.23 | ↓$0.05 (-0.41%) | 12.22 | 12.29 | 115.10K |
| 2024-04-08 | 12.23 | 12.27 | ↑$0.04 (0.33%) | 12.20 | 12.27 | 106.79K |
| 2024-04-05 | 12.14 | 12.22 | ↑$0.08 (0.66%) | 12.11 | 12.24 | 187.32K |
| 2024-04-04 | 12.22 | 12.17 | ↓$0.05 (-0.41%) | 12.15 | 12.22 | 190.33K |
| 2024-04-03 | 12.16 | 12.18 | ↑$0.02 (0.16%) | 12.13 | 12.21 | 143.73K |
| 2024-04-02 | 12.16 | 12.23 | ↑$0.07 (0.58%) | 12.12 | 12.23 | 168.32K |
| 2024-04-01 | 12.28 | 12.22 | ↓$0.06 (-0.49%) | 12.18 | 12.31 | 147.77K |
| 2024-03-28 | 12.32 | 12.25 | ↓$0.07 (-0.57%) | 12.25 | 12.33 | 225.85K |
| 2024-03-27 | 12.26 | 12.30 | ↑$0.04 (0.33%) | 12.25 | 12.32 | 149.79K |
| 2024-03-26 | 12.28 | 12.27 | ↓$0.01 (-0.08%) | 12.25 | 12.29 | 147.36K |
| 2024-03-25 | 12.35 | 12.28 | ↓$0.07 (-0.57%) | 12.25 | 12.35 | 100.89K |
| 2024-03-22 | 12.34 | 12.32 | ↓$0.02 (-0.16%) | 12.32 | 12.38 | 154.68K |
| 2024-03-21 | 12.36 | 12.28 | ↓$0.08 (-0.65%) | 12.26 | 12.36 | 134.97K |
| 2024-03-20 | 12.34 | 12.31 | ↓$0.03 (-0.24%) | 12.30 | 12.36 | 137.11K |
| 2024-03-19 | 12.39 | 12.36 | ↓$0.03 (-0.24%) | 12.34 | 12.41 | 108.48K |
| 2024-03-18 | 12.40 | 12.40 | ↑$0.00 (0.00%) | 12.37 | 12.41 | 108.01K |
| 2024-03-15 | 12.34 | 12.35 | ↑$0.01 (0.08%) | 12.31 | 12.36 | 120.59K |
| 2024-03-14 | 12.39 | 12.35 | ↓$0.04 (-0.32%) | 12.34 | 12.43 | 174.55K |
Create an account or log in to view more rows.
$MQY I can wait.
$MQY recovery hasn’t even started yet.. imo
$MQY Holding.
$MQY Pack it up boys.
$MQY Tomorrow
$MQY this sell-off is meh.
$MQY the trend is your friend
until the end.
$MQY Was last two days consolidation??
$MQY let it ride
$MQY LOADING UP HERE!