Barings Participation Investors (the Trust) (MPV) Historical Stock Data

13.10 ↑0.05 (0.38%)
As of January 31, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, MPV is up 0.10% a day on average. There have been 17 days where Barings Participation Investors (the Trust) closed green and 13 days where MPV closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3013.0913.05↓$0.04 (-0.31%)13.0013.377.04K
2023-01-2713.0513.14↑$0.09 (0.69%)13.0313.154.46K
2023-01-2613.1413.11↓$0.03 (-0.26%)13.0813.147.94K
2023-01-2513.0013.08↑$0.08 (0.65%)13.0013.146.03K
2023-01-2413.1013.15↑$0.05 (0.38%)12.4613.2414.56K
2023-01-2312.9013.09↑$0.19 (1.47%)12.9013.3416.81K
2023-01-2012.8012.98↑$0.18 (1.41%)12.8013.1834.78K
2023-01-1912.4312.66↑$0.23 (1.85%)12.4312.787.17K
2023-01-1812.4012.58↑$0.18 (1.45%)12.3712.5913.25K
2023-01-1712.3012.34↑$0.04 (0.32%)12.3012.404.27K
2023-01-1312.3112.33↑$0.02 (0.13%)12.3112.397.62K
2023-01-1212.3312.32↓$0.01 (-0.08%)12.3112.376.96K
2023-01-1112.4012.36↓$0.04 (-0.32%)12.3512.406.70K
2023-01-1012.6012.32↓$0.28 (-2.18%)12.3012.6017.02K
2023-01-0912.4212.44↑$0.02 (0.16%)12.4212.466.70K
2023-01-0612.5012.40↓$0.10 (-0.80%)12.3512.7520.82K
2023-01-0512.4212.50↑$0.08 (0.64%)12.3212.503.18K
2023-01-0412.2112.37↑$0.16 (1.31%)12.2112.435.51K
2023-01-0312.4412.34↓$0.10 (-0.80%)12.3412.508.33K
2022-12-3012.3412.32↓$0.02 (-0.16%)12.2412.4918.38K
2022-12-2912.3012.45↑$0.15 (1.22%)12.3012.506.87K
2022-12-2812.4312.48↑$0.05 (0.39%)12.4112.4911.35K
2022-12-2712.5012.44↓$0.06 (-0.48%)12.4112.505.54K
2022-12-2312.4812.38↓$0.10 (-0.83%)12.2512.5010.02K
2022-12-2212.3412.39↑$0.05 (0.41%)12.2512.4419.14K
2022-12-2112.1612.24↑$0.08 (0.66%)12.1612.243.42K
2022-12-2012.1511.97↓$0.18 (-1.48%)11.9712.157.85K
2022-12-1912.0612.08↑$0.02 (0.17%)12.0212.1212.35K
2022-12-1612.2012.05↓$0.15 (-1.23%)12.0512.3810.96K
2022-12-1512.3212.14↓$0.18 (-1.46%)12.0512.4916.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$MPV it's just a matter of time and patience...

0 Like Report