Mega Matrix Corp. (MPU) Historical Stock Data

2.27 ↑0.22 (10.73%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MPU is up 0.41% a day on average. There have been 19 days where Mega Matrix Corp. closed green and 11 days where MPU closed red.

DateOpenCloseChangeLowHighVolume
2024-07-122.052.27↑$0.22 (10.73%)2.002.28206.30K
2024-07-112.102.05↓$0.05 (-2.38%)2.052.1167.60K
2024-07-101.972.09↑$0.12 (6.09%)1.932.15196.86K
2024-07-092.011.95↓$0.06 (-2.99%)1.892.04104.91K
2024-07-082.172.03↓$0.14 (-6.45%)1.952.18153.28K
2024-07-052.242.16↓$0.07 (-3.36%)2.052.25143.10K
2024-07-032.422.26↓$0.16 (-6.61%)2.172.4488.84K
2024-07-022.512.44↓$0.07 (-2.79%)2.422.5153.60K
2024-07-012.502.48↓$0.02 (-0.80%)2.422.56190.23K
2024-06-282.442.48↑$0.04 (1.64%)2.402.49125.12K
2024-06-272.392.40↑$0.01 (0.42%)2.262.5092.53K
2024-06-262.372.39↑$0.02 (0.84%)2.312.57201.41K
2024-06-252.182.36↑$0.18 (8.26%)2.112.46464.81K
2024-06-242.112.12↑$0.01 (0.47%)2.102.1946.14K
2024-06-212.122.10↓$0.02 (-0.94%)2.052.18131.68K
2024-06-202.082.10↑$0.02 (0.96%)2.032.2085.02K
2024-06-182.112.12↑$0.01 (0.47%)2.102.34174.92K
2024-06-172.092.12↑$0.03 (1.44%)2.082.1634.59K
2024-06-142.042.09↑$0.05 (2.45%)2.032.1242.29K
2024-06-132.162.05↓$0.11 (-5.09%)2.002.1664.22K
2024-06-122.122.12↑$0.00 (0.00%)2.122.1938.41K
2024-06-112.052.13↑$0.08 (3.90%)2.002.1348.16K
2024-06-101.992.08↑$0.09 (4.52%)1.992.1744.35K
2024-06-072.082.02↓$0.06 (-2.88%)2.002.0857.30K
2024-06-062.102.10↑$0.00 (0.00%)2.052.1659.13K
2024-06-052.082.13↑$0.05 (2.35%)2.042.1776.09K
2024-06-042.002.07↑$0.07 (3.50%)1.992.1269.60K
2024-06-032.052.00↓$0.05 (-2.44%)1.972.0868.99K
2024-05-312.002.01↑$0.01 (0.50%)1.952.04108.01K
2024-05-302.012.02↑$0.01 (0.50%)2.012.18123.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MPU when this finally break out we could see huge upside

0 Like Report
4texin

$MPU HOLDING STRONG FOR ALL OF YOU

0 Like Report