Mega Matrix Corp. (MPU) Historical Stock Data
1.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MPU is up 0.46% a day on average. There have been 14 days where Mega Matrix Corp. closed green and 16 days where MPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 1.23 | 1.30 | ↑$0.07 (5.93%) | 1.23 | 1.34 | 121.59K |
| 2025-12-08 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.22 | 1.32 | 208.07K |
| 2025-12-05 | 1.20 | 1.26 | ↑$0.06 (5.00%) | 1.20 | 1.31 | 164.24K |
| 2025-12-04 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.16 | 1.24 | 57.16K |
| 2025-12-03 | 1.16 | 1.19 | ↑$0.03 (2.60%) | 1.14 | 1.27 | 119.40K |
| 2025-12-02 | 1.01 | 1.15 | ↑$0.14 (13.86%) | 0.98 | 1.16 | 208.88K |
| 2025-12-01 | 1.33 | 1.26 | ↓$0.07 (-5.26%) | 1.21 | 1.33 | 284.90K |
| 2025-11-28 | 1.40 | 1.34 | ↓$0.06 (-4.29%) | 1.23 | 1.40 | 406.56K |
| 2025-11-26 | 1.07 | 1.25 | ↑$0.18 (16.82%) | 1.05 | 1.31 | 612.96K |
| 2025-11-25 | 0.85 | 1.03 | ↑$0.18 (21.18%) | 0.85 | 1.06 | 517.80K |
| 2025-11-24 | 0.81 | 0.81 | ↑$0.00 (0.35%) | 0.78 | 0.87 | 118.58K |
| 2025-11-21 | 0.79 | 0.80 | ↑$0.01 (0.95%) | 0.75 | 0.83 | 71.60K |
| 2025-11-20 | 0.83 | 0.81 | ↓$0.03 (-3.12%) | 0.81 | 0.88 | 19.77K |
| 2025-11-19 | 0.89 | 0.85 | ↓$0.04 (-4.42%) | 0.85 | 0.89 | 50.67K |
| 2025-11-18 | 0.90 | 0.88 | ↓$0.02 (-2.21%) | 0.88 | 0.92 | 105.86K |
| 2025-11-17 | 0.93 | 0.90 | ↓$0.03 (-3.05%) | 0.90 | 0.94 | 72.31K |
| 2025-11-14 | 0.99 | 0.93 | ↓$0.06 (-5.93%) | 0.90 | 0.99 | 70.55K |
| 2025-11-13 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.95 | 1.03 | 147.61K |
| 2025-11-12 | 1.00 | 1.00 | ↓$0.00 (-0.36%) | 0.95 | 1.01 | 134.62K |
| 2025-11-11 | 1.03 | 1.00 | ↓$0.03 (-2.91%) | 1.00 | 1.05 | 31.29K |
| 2025-11-10 | 0.99 | 1.03 | ↑$0.04 (4.04%) | 0.99 | 1.05 | 21.87K |
| 2025-11-07 | 1.05 | 0.98 | ↓$0.07 (-6.66%) | 0.97 | 1.05 | 197.99K |
| 2025-11-06 | 1.09 | 1.05 | ↓$0.04 (-3.67%) | 1.03 | 1.12 | 88.06K |
| 2025-11-05 | 1.10 | 1.05 | ↓$0.05 (-4.55%) | 1.02 | 1.13 | 118.19K |
| 2025-11-04 | 1.09 | 1.11 | ↑$0.02 (1.83%) | 1.05 | 1.16 | 70.85K |
| 2025-11-03 | 1.11 | 1.09 | ↓$0.02 (-1.80%) | 1.04 | 1.12 | 142.67K |
| 2025-10-31 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.08 | 1.17 | 126.10K |
| 2025-10-30 | 1.12 | 1.08 | ↓$0.04 (-3.57%) | 1.03 | 1.14 | 200.01K |
| 2025-10-29 | 1.26 | 1.15 | ↓$0.11 (-8.73%) | 1.15 | 1.26 | 105.16K |
| 2025-10-28 | 1.25 | 1.24 | ↓$0.01 (-0.80%) | 1.23 | 1.27 | 72.64K |
Create an account or log in to view more rows.
$MPU you wanna be a successful trader close your trades green
$MPU almost go time
$MPU The United States stock market is going to crash.
$MPU what’s next bulls
$MPU Don't like that...
$MPU This is just getting warmed up.
$MPU Shorts talk the talk but cant walk the walk
$MPU is it Monday yet?
$MPU Good morning traders
$MPU it's true....