MultiPlan Corporation (MPLN) Historical Stock Data
6.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MPLN is down -1.24% a day on average. There have been 11 days where MultiPlan Corporation closed green and 19 days where MPLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 6.89 | 6.81 | ↓$0.08 (-1.16%) | 6.52 | 7.13 | 59.17K |
| 2024-12-04 | 7.21 | 7.01 | ↓$0.20 (-2.77%) | 6.72 | 7.26 | 66.82K |
| 2024-12-03 | 8.07 | 7.16 | ↓$0.91 (-11.28%) | 6.61 | 8.07 | 111.54K |
| 2024-12-02 | 7.89 | 7.97 | ↑$0.08 (1.01%) | 7.14 | 7.98 | 65.88K |
| 2024-11-29 | 7.31 | 7.89 | ↑$0.58 (7.93%) | 7.11 | 8.00 | 43.14K |
| 2024-11-27 | 7.10 | 7.07 | ↓$0.03 (-0.36%) | 6.68 | 7.11 | 13.20K |
| 2024-11-26 | 7.28 | 6.97 | ↓$0.31 (-4.26%) | 6.76 | 7.28 | 39.61K |
| 2024-11-25 | 7.04 | 7.30 | ↑$0.26 (3.69%) | 6.86 | 7.45 | 62.04K |
| 2024-11-22 | 7.08 | 6.94 | ↓$0.14 (-1.98%) | 6.57 | 7.20 | 53.46K |
| 2024-11-21 | 6.50 | 7.02 | ↑$0.52 (8.00%) | 6.12 | 7.05 | 83.49K |
| 2024-11-20 | 5.51 | 6.45 | ↑$0.94 (17.06%) | 5.39 | 6.49 | 140.42K |
| 2024-11-19 | 5.79 | 5.21 | ↓$0.58 (-10.02%) | 4.80 | 5.96 | 195.15K |
| 2024-11-18 | 6.31 | 5.93 | ↓$0.38 (-6.02%) | 5.90 | 6.44 | 87.47K |
| 2024-11-15 | 6.97 | 6.18 | ↓$0.79 (-11.33%) | 6.00 | 6.97 | 169.27K |
| 2024-11-14 | 8.27 | 7.07 | ↓$1.20 (-14.51%) | 7.04 | 8.27 | 86.37K |
| 2024-11-13 | 8.60 | 8.23 | ↓$0.37 (-4.30%) | 8.07 | 8.88 | 27.64K |
| 2024-11-12 | 8.26 | 8.72 | ↑$0.46 (5.57%) | 8.26 | 9.15 | 175.27K |
| 2024-11-11 | 8.38 | 8.50 | ↑$0.12 (1.43%) | 8.38 | 8.78 | 58.95K |
| 2024-11-08 | 8.81 | 8.50 | ↓$0.31 (-3.52%) | 8.31 | 9.14 | 104.82K |
| 2024-11-07 | 8.24 | 8.82 | ↑$0.58 (7.04%) | 8.11 | 9.21 | 78.46K |
| 2024-11-06 | 9.17 | 8.23 | ↓$0.94 (-10.25%) | 7.61 | 9.17 | 118.59K |
| 2024-11-05 | 8.26 | 8.45 | ↑$0.19 (2.30%) | 8.01 | 8.58 | 52.77K |
| 2024-11-04 | 9.02 | 8.80 | ↓$0.22 (-2.44%) | 8.27 | 9.09 | 45K |
| 2024-11-01 | 8.93 | 9.16 | ↑$0.23 (2.58%) | 8.84 | 9.27 | 16.81K |
| 2024-10-31 | 9.22 | 8.96 | ↓$0.26 (-2.82%) | 8.22 | 9.22 | 58.33K |
| 2024-10-30 | 9.78 | 9.20 | ↓$0.58 (-5.93%) | 9.06 | 10.32 | 53.71K |
| 2024-10-29 | 10.13 | 9.99 | ↓$0.14 (-1.38%) | 9.76 | 10.19 | 26.77K |
| 2024-10-28 | 9.70 | 10.21 | ↑$0.51 (5.26%) | 9.53 | 10.50 | 67.99K |
| 2024-10-25 | 9.88 | 9.69 | ↓$0.19 (-1.92%) | 9.50 | 9.98 | 28.38K |
| 2024-10-24 | 10.08 | 9.80 | ↓$0.28 (-2.78%) | 9.08 | 10.10 | 77.82K |
Create an account or log in to view more rows.
$MPLN buy buy buy!!
$MPLN let’s buy NOW!!!
$MPLN C'mon
do a spike!!
$MPLN how low can she go
$MPLN last chance to load imo
$MPLN go green today and we gap up tomrrow
$MPLN let’s buy NOW!!!
$MPLN what’s next bulls
$MPLN diversified
$MPLN Wish I shorted