MultiPlan Corporation (MPLN) Historical Stock Data

0.60 ↓0.05 (-7.20%)

As of May 8, 2024, 12:27pm EST.

Historical Data

In the past 30 trading days, MPLN is down -0.25% a day on average. There have been 15 days where MultiPlan Corporation closed green and 15 days where MPLN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-07	0.67	0.65	↓$0.02 (-2.64%)	0.64	0.67	1.36M
2024-05-06	0.65	0.67	↑$0.01 (1.86%)	0.64	0.68	1.25M
2024-05-03	0.67	0.65	↓$0.01 (-2.12%)	0.65	0.70	713.50K
2024-05-02	0.64	0.67	↑$0.02 (3.48%)	0.64	0.68	1.20M
2024-05-01	0.63	0.64	↑$0.01 (1.78%)	0.62	0.69	1.47M
2024-04-30	0.66	0.65	↓$0.01 (-2.06%)	0.64	0.68	1.96M
2024-04-29	0.61	0.66	↑$0.05 (8.71%)	0.59	0.69	3.55M
2024-04-26	0.55	0.58	↑$0.03 (5.06%)	0.53	0.59	1.98M
2024-04-25	0.56	0.57	↑$0.01 (1.13%)	0.54	0.59	1.99M
2024-04-24	0.57	0.58	↑$0.01 (2.07%)	0.54	0.60	3.40M
2024-04-23	0.56	0.56	↓$0.00 (-0.44%)	0.55	0.63	5.32M
2024-04-22	0.67	0.55	↓$0.11 (-16.81%)	0.55	0.68	5.54M
2024-04-19	0.73	0.65	↓$0.08 (-11.09%)	0.64	0.77	2.18M
2024-04-18	0.72	0.74	↑$0.01 (1.78%)	0.71	0.77	1.98M
2024-04-17	0.73	0.73	↓$0.00 (-0.64%)	0.71	0.75	1.43M
2024-04-16	0.77	0.73	↓$0.04 (-5.38%)	0.70	0.77	1.47M
2024-04-15	0.78	0.77	↓$0.01 (-0.76%)	0.74	0.80	1.99M
2024-04-12	0.79	0.79	↓$0.00 (-0.48%)	0.76	0.82	1.05M
2024-04-11	0.82	0.81	↓$0.01 (-1.17%)	0.79	0.84	0.98M
2024-04-10	0.77	0.80	↑$0.03 (3.78%)	0.77	0.81	1.87M
2024-04-09	0.85	0.83	↓$0.02 (-2.92%)	0.80	0.89	0.96M
2024-04-08	0.86	0.85	↓$0.01 (-1.13%)	0.84	0.90	1.20M
2024-04-05	0.80	0.84	↑$0.04 (4.74%)	0.79	0.86	1.24M
2024-04-04	0.82	0.83	↑$0.01 (0.71%)	0.79	0.89	1.29M
2024-04-03	0.80	0.80	↑$0.00 (0.00%)	0.79	0.83	1.45M
2024-04-02	0.76	0.81	↑$0.04 (5.66%)	0.75	0.81	1.14M
2024-04-01	0.78	0.80	↑$0.03 (3.57%)	0.74	0.82	1.54M
2024-03-28	0.85	0.81	↓$0.04 (-4.63%)	0.79	0.88	1.87M
2024-03-27	0.79	0.84	↑$0.06 (7.15%)	0.76	0.85	1.82M
2024-03-26	0.81	0.76	↓$0.05 (-6.65%)	0.71	0.82	2.64M