BlackRock MuniYield Pennsylvania Quality Fund (MPA) Historical Stock Data

11.36 ↓0.02 (-0.18%)
As of December 8, 2023, 1:11pm EST.

Historical Data

In the past 30 trading days, MPA is up 0.22% a day on average. There have been 19 days where BlackRock MuniYield Pennsylvania Quality Fund closed green and 11 days where MPA closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0811.3311.36↑$0.03 (0.26%)11.3311.3921.10K
2023-12-0711.3411.38↑$0.04 (0.40%)11.2711.4039.70K
2023-12-0611.3711.28↓$0.09 (-0.81%)11.2411.3835.55K
2023-12-0511.3511.34↓$0.01 (-0.09%)11.3211.4140.15K
2023-12-0411.5511.34↓$0.21 (-1.82%)11.3311.5539.25K
2023-12-0111.3311.44↑$0.11 (0.97%)11.2711.4729.71K
2023-11-3011.3211.27↓$0.05 (-0.44%)11.2311.3215.83K
2023-11-2911.2511.25↑$0.00 (0.00%)11.1911.3118.27K
2023-11-2811.2111.14↓$0.07 (-0.62%)11.1211.2122.46K
2023-11-2711.1711.16↓$0.01 (-0.09%)11.0911.2858.08K
2023-11-2411.0511.09↑$0.04 (0.36%)11.0511.164.49K
2023-11-2211.0811.10↑$0.02 (0.18%)11.0511.1525.69K
2023-11-2111.1011.06↓$0.04 (-0.36%)11.0411.1636.17K
2023-11-2010.9511.09↑$0.14 (1.28%)10.9511.1340.19K
2023-11-1710.8910.89↑$0.00 (0.00%)10.8811.0020.26K
2023-11-1610.8610.93↑$0.07 (0.64%)10.8610.9731.20K
2023-11-1510.7210.79↑$0.07 (0.65%)10.7210.8111.82K
2023-11-1410.6410.72↑$0.08 (0.75%)10.6410.7419.70K
2023-11-1310.5010.58↑$0.08 (0.76%)10.5010.6235.36K
2023-11-1010.5410.59↑$0.05 (0.47%)10.5410.6431.50K
2023-11-0910.6110.58↓$0.03 (-0.29%)10.5310.6641.96K
2023-11-0810.4910.61↑$0.12 (1.14%)10.4910.6934.77K
2023-11-0710.4010.52↑$0.12 (1.15%)10.3510.5525.40K
2023-11-0610.4610.35↓$0.11 (-1.09%)10.3110.4631.13K
2023-11-0310.3810.51↑$0.13 (1.25%)10.3810.5419K
2023-11-0210.2510.34↑$0.09 (0.88%)10.2510.3827.97K
2023-11-0110.0510.16↑$0.11 (1.09%)9.9910.1826.01K
2023-10-319.9510.02↑$0.07 (0.70%)9.9010.0647.61K
2023-10-309.979.90↓$0.07 (-0.70%)9.9010.0259.63K
2023-10-279.929.91↓$0.01 (-0.11%)9.879.9438.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$MPA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
micmic

$MPA my put options are fine

0 Like Report
rikishiiiii

$MPA tomorrow will be an explosion day
I believe it!

0 Like Report