BlackRock MuniYield Pennsylvania Quality Fund (MPA) Historical Stock Data

12.76 ↓0.07 (-0.55%)
As of Market Close on July 6th, 2022.

Historical Data

In the past 30 trading days, MPA is down -0.12% a day on average. There have been 13 days where BlackRock MuniYield Pennsylvania Quality Fund closed green and 17 days where MPA closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0612.8012.76↓$0.04 (-0.31%)12.7512.889.36K
2022-07-0512.7512.83↑$0.08 (0.63%)12.6812.8320.64K
2022-07-0112.7312.69↓$0.04 (-0.31%)12.6312.809.59K
2022-06-3012.6512.63↓$0.02 (-0.16%)12.5412.6523.60K
2022-06-2912.5312.63↑$0.10 (0.80%)12.4512.6424.12K
2022-06-2812.4812.39↓$0.09 (-0.72%)12.3312.6641.34K
2022-06-2712.4712.54↑$0.06 (0.52%)12.4412.6432.73K
2022-06-2412.3312.47↑$0.14 (1.14%)12.3312.8130.77K
2022-06-2312.4612.44↓$0.02 (-0.16%)12.3712.486.37K
2022-06-2212.3112.41↑$0.10 (0.81%)12.3112.4610.13K
2022-06-2112.4812.40↓$0.08 (-0.64%)12.3212.4812.24K
2022-06-1712.3812.39↑$0.01 (0.07%)12.2912.6081.23K
2022-06-1612.8012.55↓$0.25 (-1.95%)12.4512.8028.79K
2022-06-1513.5812.82↓$0.76 (-5.60%)12.5213.5839.39K
2022-06-1412.6113.06↑$0.45 (3.57%)12.6113.7634.97K
2022-06-1312.4712.65↑$0.18 (1.44%)12.3412.7264.48K
2022-06-1012.8112.77↓$0.04 (-0.31%)12.7512.8824.22K
2022-06-0913.0412.87↓$0.17 (-1.27%)12.8713.0831.89K
2022-06-0813.2613.11↓$0.15 (-1.13%)13.0513.2937.50K
2022-06-0713.2513.23↓$0.02 (-0.15%)13.2313.3521.19K
2022-06-0613.3413.34↑$0.00 (0.04%)13.3013.356.32K
2022-06-0313.4113.35↓$0.05 (-0.41%)13.1713.4616.54K
2022-06-0213.4713.45↓$0.02 (-0.15%)13.4113.5523.82K
2022-06-0113.5313.40↓$0.13 (-0.96%)13.3613.5317.59K
2022-05-3113.6013.48↓$0.12 (-0.88%)13.3313.6012.89K
2022-05-2713.3913.51↑$0.12 (0.90%)13.3813.5322.92K
2022-05-2613.2513.31↑$0.06 (0.45%)13.1013.4684.94K
2022-05-2513.1013.20↑$0.10 (0.76%)13.1013.4721.43K
2022-05-2413.0813.07↓$0.01 (-0.08%)13.0213.1129.69K
2022-05-2312.7612.84↑$0.08 (0.60%)12.7612.8925.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$MPA -

Buy
buy
buy!

0 Like Report