BlackRock MuniYield Pennsylvania Quality Fund (MPA) Historical Stock Data
11.36 ↓0.02 (-0.18%)
As of December 8, 2023, 1:11pm EST.
Historical Data
In the past 30 trading days, MPA is up 0.22% a day on average. There have been 19 days where BlackRock MuniYield Pennsylvania Quality Fund closed green and 11 days where MPA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-08 | 11.33 | 11.36 | ↑$0.03 (0.26%) | 11.33 | 11.39 | 21.10K |
| 2023-12-07 | 11.34 | 11.38 | ↑$0.04 (0.40%) | 11.27 | 11.40 | 39.70K |
| 2023-12-06 | 11.37 | 11.28 | ↓$0.09 (-0.81%) | 11.24 | 11.38 | 35.55K |
| 2023-12-05 | 11.35 | 11.34 | ↓$0.01 (-0.09%) | 11.32 | 11.41 | 40.15K |
| 2023-12-04 | 11.55 | 11.34 | ↓$0.21 (-1.82%) | 11.33 | 11.55 | 39.25K |
| 2023-12-01 | 11.33 | 11.44 | ↑$0.11 (0.97%) | 11.27 | 11.47 | 29.71K |
| 2023-11-30 | 11.32 | 11.27 | ↓$0.05 (-0.44%) | 11.23 | 11.32 | 15.83K |
| 2023-11-29 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.19 | 11.31 | 18.27K |
| 2023-11-28 | 11.21 | 11.14 | ↓$0.07 (-0.62%) | 11.12 | 11.21 | 22.46K |
| 2023-11-27 | 11.17 | 11.16 | ↓$0.01 (-0.09%) | 11.09 | 11.28 | 58.08K |
| 2023-11-24 | 11.05 | 11.09 | ↑$0.04 (0.36%) | 11.05 | 11.16 | 4.49K |
| 2023-11-22 | 11.08 | 11.10 | ↑$0.02 (0.18%) | 11.05 | 11.15 | 25.69K |
| 2023-11-21 | 11.10 | 11.06 | ↓$0.04 (-0.36%) | 11.04 | 11.16 | 36.17K |
| 2023-11-20 | 10.95 | 11.09 | ↑$0.14 (1.28%) | 10.95 | 11.13 | 40.19K |
| 2023-11-17 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.88 | 11.00 | 20.26K |
| 2023-11-16 | 10.86 | 10.93 | ↑$0.07 (0.64%) | 10.86 | 10.97 | 31.20K |
| 2023-11-15 | 10.72 | 10.79 | ↑$0.07 (0.65%) | 10.72 | 10.81 | 11.82K |
| 2023-11-14 | 10.64 | 10.72 | ↑$0.08 (0.75%) | 10.64 | 10.74 | 19.70K |
| 2023-11-13 | 10.50 | 10.58 | ↑$0.08 (0.76%) | 10.50 | 10.62 | 35.36K |
| 2023-11-10 | 10.54 | 10.59 | ↑$0.05 (0.47%) | 10.54 | 10.64 | 31.50K |
| 2023-11-09 | 10.61 | 10.58 | ↓$0.03 (-0.29%) | 10.53 | 10.66 | 41.96K |
| 2023-11-08 | 10.49 | 10.61 | ↑$0.12 (1.14%) | 10.49 | 10.69 | 34.77K |
| 2023-11-07 | 10.40 | 10.52 | ↑$0.12 (1.15%) | 10.35 | 10.55 | 25.40K |
| 2023-11-06 | 10.46 | 10.35 | ↓$0.11 (-1.09%) | 10.31 | 10.46 | 31.13K |
| 2023-11-03 | 10.38 | 10.51 | ↑$0.13 (1.25%) | 10.38 | 10.54 | 19K |
| 2023-11-02 | 10.25 | 10.34 | ↑$0.09 (0.88%) | 10.25 | 10.38 | 27.97K |
| 2023-11-01 | 10.05 | 10.16 | ↑$0.11 (1.09%) | 9.99 | 10.18 | 26.01K |
| 2023-10-31 | 9.95 | 10.02 | ↑$0.07 (0.70%) | 9.90 | 10.06 | 47.61K |
| 2023-10-30 | 9.97 | 9.90 | ↓$0.07 (-0.70%) | 9.90 | 10.02 | 59.63K |
| 2023-10-27 | 9.92 | 9.91 | ↓$0.01 (-0.11%) | 9.87 | 9.94 | 38.11K |
Create an account or log in to view more rows.
$MPA COME ON!!! Ugh!
$MPA why is this not moving lol
$MPA Good morning gang!
$MPA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MPA my put options are fine
$MPA lmfao
lfg babies
$MPA tomorrow will be an explosion day
I believe it!
$MPA bear trap
$MPA cover that shit
$MPA gonna take my L with this one