BlackRock MuniYield Pennsylvania Quality Fund (MPA) Historical Stock Data
12.22 ↓0.18 (-1.45%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MPA is up 0.01% a day on average. There have been 14 days where BlackRock MuniYield Pennsylvania Quality Fund closed green and 16 days where MPA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 12.37 | 12.22 | ↓$0.15 (-1.21%) | 12.18 | 12.37 | 11.44K |
| 2024-04-24 | 12.32 | 12.40 | ↑$0.08 (0.65%) | 12.32 | 12.48 | 34.39K |
| 2024-04-23 | 12.26 | 12.33 | ↑$0.07 (0.57%) | 12.21 | 12.45 | 26.41K |
| 2024-04-22 | 12.18 | 12.20 | ↑$0.02 (0.16%) | 12.18 | 12.26 | 7.62K |
| 2024-04-19 | 12.23 | 12.18 | ↓$0.05 (-0.41%) | 12.18 | 12.25 | 7.79K |
| 2024-04-18 | 12.39 | 12.21 | ↓$0.18 (-1.45%) | 12.17 | 12.39 | 16.50K |
| 2024-04-17 | 12.12 | 12.40 | ↑$0.28 (2.31%) | 12.10 | 12.52 | 67.08K |
| 2024-04-16 | 11.92 | 12.12 | ↑$0.20 (1.68%) | 11.80 | 12.14 | 88.13K |
| 2024-04-15 | 11.96 | 11.91 | ↓$0.05 (-0.42%) | 11.87 | 12.06 | 76.15K |
| 2024-04-12 | 12.01 | 12.00 | ↓$0.01 (-0.08%) | 12.00 | 12.06 | 14.72K |
| 2024-04-11 | 11.94 | 12.05 | ↑$0.11 (0.92%) | 11.86 | 12.10 | 93.88K |
| 2024-04-10 | 11.95 | 11.86 | ↓$0.09 (-0.76%) | 11.85 | 11.95 | 22.73K |
| 2024-04-09 | 11.96 | 12.00 | ↑$0.04 (0.33%) | 11.96 | 12.01 | 31.59K |
| 2024-04-08 | 11.95 | 11.98 | ↑$0.03 (0.25%) | 11.94 | 11.98 | 15.28K |
| 2024-04-05 | 12.00 | 11.90 | ↓$0.10 (-0.83%) | 11.88 | 12.00 | 28.61K |
| 2024-04-04 | 12.01 | 12.01 | ↑$0.00 (0.00%) | 11.96 | 12.01 | 14.02K |
| 2024-04-03 | 11.98 | 11.95 | ↓$0.03 (-0.25%) | 11.95 | 12.00 | 9.18K |
| 2024-04-02 | 12.05 | 12.04 | ↓$0.01 (-0.08%) | 11.87 | 12.05 | 20.44K |
| 2024-04-01 | 12.12 | 12.04 | ↓$0.08 (-0.66%) | 12.00 | 12.15 | 10.82K |
| 2024-03-28 | 12.17 | 12.11 | ↓$0.06 (-0.49%) | 12.10 | 12.17 | 11.02K |
| 2024-03-27 | 12.18 | 12.17 | ↓$0.01 (-0.08%) | 12.14 | 12.18 | 3.90K |
| 2024-03-26 | 12.17 | 12.12 | ↓$0.05 (-0.41%) | 12.11 | 12.17 | 23.64K |
| 2024-03-25 | 12.10 | 12.12 | ↑$0.02 (0.17%) | 12.09 | 12.12 | 5.08K |
| 2024-03-22 | 12.07 | 12.12 | ↑$0.04 (0.37%) | 12.07 | 12.13 | 7.97K |
| 2024-03-21 | 12.09 | 12.02 | ↓$0.07 (-0.58%) | 12.01 | 12.15 | 9.45K |
| 2024-03-20 | 12.11 | 12.10 | ↓$0.01 (-0.08%) | 12.02 | 12.16 | 20.78K |
| 2024-03-19 | 12.14 | 12.16 | ↑$0.02 (0.14%) | 12.14 | 12.17 | 2.50K |
| 2024-03-18 | 12.14 | 12.16 | ↑$0.02 (0.16%) | 12.14 | 12.21 | 6.48K |
| 2024-03-15 | 12.06 | 12.14 | ↑$0.09 (0.71%) | 12.06 | 12.18 | 19.69K |
| 2024-03-14 | 12.09 | 12.04 | ↓$0.05 (-0.41%) | 12.04 | 12.17 | 19.68K |
Create an account or log in to view more rows.
$MPA PT?
$MPA i am trading for a better future!
$MPA when is earnings
$MPA Silly Bears tricks are for kids
$MPA COME ON!!! Ugh!
$MPA why is this not moving lol
$MPA Good morning gang!
$MPA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MPA my put options are fine
$MPA lmfao
lfg babies