BlackRock MuniYield Pennsylvania Quality Fund (MPA) Historical Stock Data
12.76 ↓0.07 (-0.55%)
As of Market Close on July 6th, 2022.
Historical Data
In the past 30 trading days, MPA is down -0.12% a day on average. There have been 13 days where BlackRock MuniYield Pennsylvania Quality Fund closed green and 17 days where MPA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-06 | 12.80 | 12.76 | ↓$0.04 (-0.31%) | 12.75 | 12.88 | 9.36K |
| 2022-07-05 | 12.75 | 12.83 | ↑$0.08 (0.63%) | 12.68 | 12.83 | 20.64K |
| 2022-07-01 | 12.73 | 12.69 | ↓$0.04 (-0.31%) | 12.63 | 12.80 | 9.59K |
| 2022-06-30 | 12.65 | 12.63 | ↓$0.02 (-0.16%) | 12.54 | 12.65 | 23.60K |
| 2022-06-29 | 12.53 | 12.63 | ↑$0.10 (0.80%) | 12.45 | 12.64 | 24.12K |
| 2022-06-28 | 12.48 | 12.39 | ↓$0.09 (-0.72%) | 12.33 | 12.66 | 41.34K |
| 2022-06-27 | 12.47 | 12.54 | ↑$0.06 (0.52%) | 12.44 | 12.64 | 32.73K |
| 2022-06-24 | 12.33 | 12.47 | ↑$0.14 (1.14%) | 12.33 | 12.81 | 30.77K |
| 2022-06-23 | 12.46 | 12.44 | ↓$0.02 (-0.16%) | 12.37 | 12.48 | 6.37K |
| 2022-06-22 | 12.31 | 12.41 | ↑$0.10 (0.81%) | 12.31 | 12.46 | 10.13K |
| 2022-06-21 | 12.48 | 12.40 | ↓$0.08 (-0.64%) | 12.32 | 12.48 | 12.24K |
| 2022-06-17 | 12.38 | 12.39 | ↑$0.01 (0.07%) | 12.29 | 12.60 | 81.23K |
| 2022-06-16 | 12.80 | 12.55 | ↓$0.25 (-1.95%) | 12.45 | 12.80 | 28.79K |
| 2022-06-15 | 13.58 | 12.82 | ↓$0.76 (-5.60%) | 12.52 | 13.58 | 39.39K |
| 2022-06-14 | 12.61 | 13.06 | ↑$0.45 (3.57%) | 12.61 | 13.76 | 34.97K |
| 2022-06-13 | 12.47 | 12.65 | ↑$0.18 (1.44%) | 12.34 | 12.72 | 64.48K |
| 2022-06-10 | 12.81 | 12.77 | ↓$0.04 (-0.31%) | 12.75 | 12.88 | 24.22K |
| 2022-06-09 | 13.04 | 12.87 | ↓$0.17 (-1.27%) | 12.87 | 13.08 | 31.89K |
| 2022-06-08 | 13.26 | 13.11 | ↓$0.15 (-1.13%) | 13.05 | 13.29 | 37.50K |
| 2022-06-07 | 13.25 | 13.23 | ↓$0.02 (-0.15%) | 13.23 | 13.35 | 21.19K |
| 2022-06-06 | 13.34 | 13.34 | ↑$0.00 (0.04%) | 13.30 | 13.35 | 6.32K |
| 2022-06-03 | 13.41 | 13.35 | ↓$0.05 (-0.41%) | 13.17 | 13.46 | 16.54K |
| 2022-06-02 | 13.47 | 13.45 | ↓$0.02 (-0.15%) | 13.41 | 13.55 | 23.82K |
| 2022-06-01 | 13.53 | 13.40 | ↓$0.13 (-0.96%) | 13.36 | 13.53 | 17.59K |
| 2022-05-31 | 13.60 | 13.48 | ↓$0.12 (-0.88%) | 13.33 | 13.60 | 12.89K |
| 2022-05-27 | 13.39 | 13.51 | ↑$0.12 (0.90%) | 13.38 | 13.53 | 22.92K |
| 2022-05-26 | 13.25 | 13.31 | ↑$0.06 (0.45%) | 13.10 | 13.46 | 84.94K |
| 2022-05-25 | 13.10 | 13.20 | ↑$0.10 (0.76%) | 13.10 | 13.47 | 21.43K |
| 2022-05-24 | 13.08 | 13.07 | ↓$0.01 (-0.08%) | 13.02 | 13.11 | 29.69K |
| 2022-05-23 | 12.76 | 12.84 | ↑$0.08 (0.60%) | 12.76 | 12.89 | 25.75K |
Create an account or log in to view more rows.
$MPA how long until we take off?
$MPA Buy Buy Buy
$MPA in it to win it
$MPA -
Buy
buy
buy!
$MPA Shorts are calling in all the favors
$MPA Come on.. Let it fall.. buy later bulls
$MPA my lotto for earnings
$MPA what happens?
$MPA lets go!!
$MPA go time