Movano Inc (MOVE) Historical Stock Data

1.47 ↓0.10 (-6.37%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, MOVE is down -1.20% a day on average. There have been 13 days where Movano Inc closed green and 17 days where MOVE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-271.321.47↑$0.15 (11.36%)1.301.65206.80K
2023-01-261.641.57↓$0.07 (-4.27%)1.571.7857.22K
2023-01-251.741.75↑$0.01 (0.57%)1.661.757.72K
2023-01-241.661.72↑$0.06 (3.61%)1.651.724.98K
2023-01-231.821.71↓$0.11 (-6.04%)1.701.8210.39K
2023-01-201.741.70↓$0.04 (-2.30%)1.701.869.32K
2023-01-191.751.86↑$0.11 (6.29%)1.681.863.98K
2023-01-181.891.65↓$0.24 (-12.70%)1.651.897.78K
2023-01-171.881.85↓$0.03 (-1.60%)1.611.8920.33K
2023-01-132.052.05↑$0.00 (0.00%)1.962.055.42K
2023-01-122.082.05↓$0.03 (-1.63%)1.962.1413.17K
2023-01-111.802.01↑$0.21 (11.67%)1.802.1036.20K
2023-01-101.751.80↑$0.05 (2.86%)1.641.8436.11K
2023-01-091.661.71↑$0.05 (3.01%)1.611.7248.64K
2023-01-061.661.61↓$0.05 (-3.01%)1.561.669.11K
2023-01-051.551.62↑$0.07 (4.19%)1.501.6630.08K
2023-01-041.301.52↑$0.22 (16.92%)1.261.5324.27K
2023-01-031.611.35↓$0.26 (-15.86%)1.341.6127.59K
2022-12-301.411.30↓$0.11 (-7.80%)1.281.50109.33K
2022-12-291.591.50↓$0.09 (-5.66%)1.331.5998.37K
2022-12-281.561.48↓$0.08 (-5.13%)1.411.64100.15K
2022-12-271.491.44↓$0.05 (-3.36%)1.441.5328.98K
2022-12-231.411.46↑$0.05 (3.55%)1.411.5619.31K
2022-12-221.621.49↓$0.13 (-8.02%)1.451.6223.52K
2022-12-211.601.48↓$0.12 (-7.50%)1.421.6055.15K
2022-12-201.681.56↓$0.12 (-7.14%)1.541.6820K
2022-12-191.531.55↑$0.02 (1.31%)1.531.6230.53K
2022-12-161.501.64↑$0.14 (9.33%)1.501.68136.09K
2022-12-151.741.62↓$0.12 (-6.90%)1.511.7548.18K
2022-12-141.881.66↓$0.22 (-11.70%)1.501.8847.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$MOVE hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
italiano_14

$MOVE I mean ... head and shoulders .....

0 Like Report
leahmccourt

$MOVE wow
looking like it’s going to be a monster day!

0 Like Report