Movano Inc (MOVE) Historical Stock Data

0.42 ↑0.02 (4.65%)
As of July 19, 2024, 3:50pm EST.

Historical Data

In the past 30 trading days, MOVE is down -0.87% a day on average. There have been 16 days where Movano Inc closed green and 14 days where MOVE closed red.

DateOpenCloseChangeLowHighVolume
2024-07-190.400.42↑$0.02 (4.65%)0.390.4360.16K
2024-07-180.430.40↓$0.03 (-6.43%)0.400.43341.73K
2024-07-170.390.41↑$0.02 (5.10%)0.380.43357.25K
2024-07-160.380.39↑$0.02 (4.47%)0.350.40240.71K
2024-07-150.390.37↓$0.02 (-4.21%)0.340.40101.67K
2024-07-120.350.38↑$0.03 (8.94%)0.330.39380.18K
2024-07-110.330.34↑$0.01 (1.88%)0.320.34204.94K
2024-07-100.310.32↑$0.01 (2.30%)0.310.3375.57K
2024-07-090.330.31↓$0.02 (-5.38%)0.300.33146.07K
2024-07-080.330.33↓$0.01 (-2.93%)0.320.33117.05K
2024-07-050.320.32↓$0.00 (-0.31%)0.320.3347.42K
2024-07-030.300.32↑$0.01 (4.85%)0.300.33126.16K
2024-07-020.300.31↑$0.01 (2.00%)0.280.32167.54K
2024-07-010.280.29↑$0.01 (3.89%)0.270.31305.66K
2024-06-280.290.28↓$0.02 (-6.43%)0.270.29148.90K
2024-06-270.300.29↓$0.01 (-4.36%)0.280.30214.76K
2024-06-260.260.28↑$0.02 (8.62%)0.250.31188.10K
2024-06-250.310.27↓$0.04 (-14.48%)0.240.31671.20K
2024-06-240.370.30↓$0.07 (-18.47%)0.270.38667.07K
2024-06-210.420.36↓$0.05 (-12.31%)0.350.42678.66K
2024-06-200.410.39↓$0.01 (-3.24%)0.390.4197.20K
2024-06-180.430.40↓$0.03 (-6.98%)0.400.43187.59K
2024-06-170.410.42↑$0.01 (1.71%)0.410.44783.87K
2024-06-140.410.41↑$0.01 (2.19%)0.390.42146.19K
2024-06-130.420.42↑$0.00 (0.26%)0.380.42206.20K
2024-06-120.420.41↓$0.01 (-2.62%)0.400.44182.81K
2024-06-110.400.42↑$0.02 (5.00%)0.400.45358.51K
2024-06-100.370.40↑$0.03 (7.21%)0.360.41544.86K
2024-06-070.370.37↑$0.00 (0.86%)0.330.38150.35K
2024-06-060.370.36↓$0.01 (-2.03%)0.350.38158.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$MOVE what a horse shit show!

0 Like Report
Modok

$MOVE we all speculate but nobody knows what going to happen.

0 Like Report
aussie713

$MOVE id rather have a dip then rip than a gap and crap

0 Like Report
145zip

$MOVE low volume today isn’t necessarily a bad thing

0 Like Report