Morningstar Inc (MORN) Historical Stock Data
210.71 ↓3.39 (-1.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MORN is up 0.10% a day on average. There have been 15 days where Morningstar Inc closed green and 15 days where MORN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 214.57 | 210.71 | ↓$3.86 (-1.80%) | 207.69 | 215.62 | 586.40K |
| 2025-12-12 | 214.77 | 214.10 | ↓$0.67 (-0.31%) | 212.88 | 217.25 | 614.07K |
| 2025-12-11 | 217.31 | 213.75 | ↓$3.56 (-1.64%) | 210.60 | 219.85 | 525.02K |
| 2025-12-10 | 214.55 | 216.42 | ↑$1.87 (0.87%) | 212.34 | 218.20 | 443.32K |
| 2025-12-09 | 216.15 | 215.09 | ↓$1.06 (-0.49%) | 213.94 | 218.73 | 374.59K |
| 2025-12-08 | 220.00 | 217.06 | ↓$2.94 (-1.34%) | 213.73 | 220.00 | 304.71K |
| 2025-12-05 | 216.24 | 218.21 | ↑$1.97 (0.91%) | 215.46 | 218.50 | 248.80K |
| 2025-12-04 | 217.68 | 216.94 | ↓$0.74 (-0.34%) | 213.53 | 219.26 | 292.16K |
| 2025-12-03 | 217.48 | 217.87 | ↑$0.39 (0.18%) | 214.69 | 219.42 | 347.67K |
| 2025-12-02 | 217.25 | 217.15 | ↓$0.10 (-0.05%) | 215.52 | 219.62 | 310.99K |
| 2025-12-01 | 214.03 | 216.38 | ↑$2.35 (1.10%) | 213.50 | 217.45 | 289.56K |
| 2025-11-28 | 213.01 | 214.86 | ↑$1.85 (0.87%) | 212.65 | 217.83 | 177.19K |
| 2025-11-26 | 212.48 | 213.72 | ↑$1.24 (0.58%) | 212.48 | 215.76 | 219.06K |
| 2025-11-25 | 211.13 | 213.55 | ↑$2.42 (1.15%) | 211.00 | 214.63 | 219.86K |
| 2025-11-24 | 211.06 | 210.18 | ↓$0.88 (-0.42%) | 209.37 | 212.18 | 324K |
| 2025-11-21 | 210.67 | 212.84 | ↑$2.17 (1.03%) | 208.95 | 215.23 | 320.92K |
| 2025-11-20 | 210.57 | 209.22 | ↓$1.35 (-0.64%) | 208.05 | 212.62 | 307.71K |
| 2025-11-19 | 209.62 | 210.22 | ↑$0.60 (0.29%) | 207.95 | 211.83 | 275.26K |
| 2025-11-18 | 206.79 | 209.85 | ↑$3.06 (1.48%) | 205.99 | 210.72 | 344.30K |
| 2025-11-17 | 212.05 | 207.40 | ↓$4.65 (-2.19%) | 205.97 | 212.05 | 255.09K |
| 2025-11-14 | 214.18 | 211.95 | ↓$2.23 (-1.04%) | 211.76 | 214.18 | 247.06K |
| 2025-11-13 | 214.28 | 213.98 | ↓$0.30 (-0.14%) | 213.50 | 217.20 | 299.45K |
| 2025-11-12 | 213.55 | 216.25 | ↑$2.70 (1.26%) | 213.55 | 216.46 | 266.76K |
| 2025-11-11 | 215.43 | 214.54 | ↓$0.89 (-0.41%) | 213.70 | 217.21 | 345.87K |
| 2025-11-10 | 215.65 | 215.07 | ↓$0.58 (-0.27%) | 212.33 | 216.21 | 254.89K |
| 2025-11-07 | 210.12 | 215.49 | ↑$5.37 (2.56%) | 208.98 | 215.50 | 614.48K |
| 2025-11-06 | 210.47 | 211.64 | ↑$1.17 (0.56%) | 206.68 | 211.81 | 724.34K |
| 2025-11-05 | 210.54 | 212.55 | ↑$2.01 (0.95%) | 208.83 | 213.13 | 818.44K |
| 2025-11-04 | 213.69 | 211.67 | ↓$2.02 (-0.95%) | 210.62 | 215.75 | 376.17K |
| 2025-11-03 | 210.49 | 213.30 | ↑$2.81 (1.33%) | 207.98 | 214.14 | 386.64K |
Create an account or log in to view more rows.
$MORN come back next earning
$MORN I would not be a bear now
$MORN Fake dip news.
$MORN weak
$MORN lock and load
$MORN take Friday energy into Monday
$MORN I love you!
$MORN Exciting times ahead people.
$MORN might get a sell off today
$MORN Very bullish action