Morningstar Inc (MORN) Historical Stock Data
308.37 ↑0.22 (0.07%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MORN is up 0.29% a day on average. There have been 18 days where Morningstar Inc closed green and 12 days where MORN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 309.49 | 308.37 | ↓$1.12 (-0.36%) | 307.04 | 309.49 | 94.13K |
2024-03-27 | 305.67 | 308.15 | ↑$2.48 (0.81%) | 305.17 | 308.72 | 57.15K |
2024-03-26 | 302.41 | 303.75 | ↑$1.34 (0.44%) | 300.88 | 305.77 | 107.09K |
2024-03-25 | 302.77 | 301.49 | ↓$1.28 (-0.42%) | 300.94 | 304.63 | 213.14K |
2024-03-22 | 305.04 | 303.79 | ↓$1.25 (-0.41%) | 301.63 | 305.04 | 90.02K |
2024-03-21 | 304.79 | 305.24 | ↑$0.45 (0.15%) | 303.79 | 309.05 | 74.85K |
2024-03-20 | 306.40 | 304.96 | ↓$1.44 (-0.47%) | 303.14 | 306.41 | 79.72K |
2024-03-19 | 300.69 | 306.53 | ↑$5.84 (1.94%) | 300.47 | 306.55 | 112K |
2024-03-18 | 303.91 | 301.95 | ↓$1.96 (-0.64%) | 300.25 | 305.19 | 118.66K |
2024-03-15 | 307.70 | 304.22 | ↓$3.48 (-1.13%) | 303.07 | 310.92 | 396.47K |
2024-03-14 | 308.19 | 309.38 | ↑$1.19 (0.39%) | 306.25 | 309.98 | 286.10K |
2024-03-13 | 310.16 | 308.69 | ↓$1.47 (-0.47%) | 308.18 | 312.80 | 101.68K |
2024-03-12 | 305.69 | 309.85 | ↑$4.16 (1.36%) | 304.71 | 310.45 | 95.10K |
2024-03-11 | 307.70 | 305.80 | ↓$1.90 (-0.62%) | 305.56 | 308.08 | 69.95K |
2024-03-08 | 311.07 | 308.59 | ↓$2.48 (-0.80%) | 308.21 | 313.98 | 81.20K |
2024-03-07 | 310.50 | 310.74 | ↑$0.24 (0.08%) | 309.67 | 316.05 | 113.12K |
2024-03-06 | 306.26 | 309.88 | ↑$3.62 (1.18%) | 305.01 | 311.09 | 92.03K |
2024-03-05 | 302.77 | 305.03 | ↑$2.26 (0.75%) | 300.91 | 306.07 | 137.29K |
2024-03-04 | 299.52 | 303.25 | ↑$3.73 (1.25%) | 298.65 | 304.52 | 217.55K |
2024-03-01 | 298.00 | 298.25 | ↑$0.25 (0.08%) | 294.76 | 299.39 | 98.41K |
2024-02-29 | 300.00 | 298.59 | ↓$1.41 (-0.47%) | 295.33 | 300.68 | 163.49K |
2024-02-28 | 294.90 | 298.96 | ↑$4.06 (1.38%) | 293.57 | 299.47 | 105.32K |
2024-02-27 | 294.79 | 295.19 | ↑$0.40 (0.14%) | 293.32 | 296.06 | 171.18K |
2024-02-26 | 301.00 | 295.57 | ↓$5.43 (-1.80%) | 295.46 | 301.00 | 163.72K |
2024-02-23 | 283.00 | 298.71 | ↑$15.71 (5.55%) | 282.10 | 301.91 | 224.41K |
2024-02-22 | 274.23 | 276.58 | ↑$2.35 (0.86%) | 273.56 | 277.41 | 132.28K |
2024-02-21 | 271.50 | 272.59 | ↑$1.09 (0.40%) | 270.44 | 273.16 | 70.40K |
2024-02-20 | 271.42 | 273.29 | ↑$1.87 (0.69%) | 269.51 | 273.56 | 100.11K |
2024-02-16 | 277.52 | 273.91 | ↓$3.61 (-1.30%) | 273.33 | 278.23 | 82.74K |
2024-02-15 | 277.62 | 278.38 | ↑$0.76 (0.27%) | 276.46 | 279.79 | 106.17K |
Create an account or log in to view more rows.
$MORN time to short this
$MORN today will be a nice green day LFG!!!
$MORN the time is near
$MORN I'll say it again slowwwllyyyy! Better stocks to short by far
$MORN MACD turned bullish
$MORN holding unfortunately lol
$MORN volume = money
$MORN it begins tomorrow
$MORN almost go time
$MORN It's coming
load 'em up.