Morningstar Inc (MORN) Historical Stock Data

305.48 ↓3.30 (-1.07%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MORN is up 0.11% a day on average. There have been 14 days where Morningstar Inc closed green and 16 days where MORN closed red.

DateOpenCloseChangeLowHighVolume
2024-07-19307.67305.48↓$2.19 (-0.71%)302.20308.0895.34K
2024-07-18312.97308.78↓$4.19 (-1.34%)308.55313.22105.06K
2024-07-17312.88312.64↓$0.24 (-0.08%)311.43313.9376.57K
2024-07-16306.63313.35↑$6.72 (2.19%)306.36314.74113.12K
2024-07-15307.51305.55↓$1.96 (-0.64%)305.14309.2666.88K
2024-07-12300.54305.55↑$5.01 (1.67%)299.17307.9999.55K
2024-07-11298.27300.54↑$2.27 (0.76%)296.38301.74150.14K
2024-07-10295.38296.23↑$0.85 (0.29%)294.45296.8388.04K
2024-07-09299.34295.85↓$3.49 (-1.17%)295.05299.6158.20K
2024-07-08300.95299.13↓$1.82 (-0.60%)298.41303.00114.35K
2024-07-05301.00300.95↓$0.05 (-0.02%)297.13301.4198.90K
2024-07-03298.92301.41↑$2.49 (0.83%)297.36302.9992.16K
2024-07-02298.12299.46↑$1.34 (0.45%)297.66301.21173.73K
2024-07-01297.29297.71↑$0.42 (0.14%)294.72298.69118.38K
2024-06-28294.21295.85↑$1.64 (0.56%)293.93297.03197.19K
2024-06-27294.91294.21↓$0.70 (-0.24%)292.56295.1489.47K
2024-06-26297.83294.91↓$2.92 (-0.98%)293.81298.55102.69K
2024-06-25298.02299.41↑$1.39 (0.47%)294.73299.56117.07K
2024-06-24291.27298.02↑$6.75 (2.32%)291.27299.57147.48K
2024-06-21288.44291.27↑$2.83 (0.98%)286.45292.24190.72K
2024-06-20285.93288.46↑$2.53 (0.88%)285.93291.08128.75K
2024-06-18289.15286.56↓$2.59 (-0.90%)286.42290.7797.22K
2024-06-17282.73289.15↑$6.42 (2.27%)282.16290.0794.38K
2024-06-14284.28283.97↓$0.31 (-0.11%)283.43285.5061.32K
2024-06-13290.23285.91↓$4.32 (-1.49%)285.06292.4647.48K
2024-06-12291.48290.00↓$1.48 (-0.51%)289.87293.9872.11K
2024-06-11288.49287.16↓$1.33 (-0.46%)285.23288.55117.50K
2024-06-10286.74289.16↑$2.42 (0.84%)285.73290.0768.50K
2024-06-07291.35287.89↓$3.46 (-1.19%)287.54292.3868.63K
2024-06-06295.49292.57↓$2.92 (-0.99%)291.61296.1649.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$MORN today will be a nice green day LFG!!!

0 Like Report
kobe_fighter

$MORN I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report