Morningstar Inc (MORN) Historical Stock Data

308.37 ↑0.22 (0.07%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MORN is up 0.29% a day on average. There have been 18 days where Morningstar Inc closed green and 12 days where MORN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28309.49308.37↓$1.12 (-0.36%)307.04309.4994.13K
2024-03-27305.67308.15↑$2.48 (0.81%)305.17308.7257.15K
2024-03-26302.41303.75↑$1.34 (0.44%)300.88305.77107.09K
2024-03-25302.77301.49↓$1.28 (-0.42%)300.94304.63213.14K
2024-03-22305.04303.79↓$1.25 (-0.41%)301.63305.0490.02K
2024-03-21304.79305.24↑$0.45 (0.15%)303.79309.0574.85K
2024-03-20306.40304.96↓$1.44 (-0.47%)303.14306.4179.72K
2024-03-19300.69306.53↑$5.84 (1.94%)300.47306.55112K
2024-03-18303.91301.95↓$1.96 (-0.64%)300.25305.19118.66K
2024-03-15307.70304.22↓$3.48 (-1.13%)303.07310.92396.47K
2024-03-14308.19309.38↑$1.19 (0.39%)306.25309.98286.10K
2024-03-13310.16308.69↓$1.47 (-0.47%)308.18312.80101.68K
2024-03-12305.69309.85↑$4.16 (1.36%)304.71310.4595.10K
2024-03-11307.70305.80↓$1.90 (-0.62%)305.56308.0869.95K
2024-03-08311.07308.59↓$2.48 (-0.80%)308.21313.9881.20K
2024-03-07310.50310.74↑$0.24 (0.08%)309.67316.05113.12K
2024-03-06306.26309.88↑$3.62 (1.18%)305.01311.0992.03K
2024-03-05302.77305.03↑$2.26 (0.75%)300.91306.07137.29K
2024-03-04299.52303.25↑$3.73 (1.25%)298.65304.52217.55K
2024-03-01298.00298.25↑$0.25 (0.08%)294.76299.3998.41K
2024-02-29300.00298.59↓$1.41 (-0.47%)295.33300.68163.49K
2024-02-28294.90298.96↑$4.06 (1.38%)293.57299.47105.32K
2024-02-27294.79295.19↑$0.40 (0.14%)293.32296.06171.18K
2024-02-26301.00295.57↓$5.43 (-1.80%)295.46301.00163.72K
2024-02-23283.00298.71↑$15.71 (5.55%)282.10301.91224.41K
2024-02-22274.23276.58↑$2.35 (0.86%)273.56277.41132.28K
2024-02-21271.50272.59↑$1.09 (0.40%)270.44273.1670.40K
2024-02-20271.42273.29↑$1.87 (0.69%)269.51273.56100.11K
2024-02-16277.52273.91↓$3.61 (-1.30%)273.33278.2382.74K
2024-02-15277.62278.38↑$0.76 (0.27%)276.46279.79106.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$MORN today will be a nice green day LFG!!!

0 Like Report
kobe_fighter

$MORN I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report