ASYMmetric Smart Income ETF (MORE) Historical Stock Data

22.23 ↓0.10 (-0.47%)
As of October 11, 2023, 12:13pm EST.

Historical Data

In the past 30 trading days, MORE is down -0.06% a day on average. There have been 24 days where ASYMmetric Smart Income ETF closed green and 6 days where MORE closed red.

DateOpenCloseChangeLowHighVolume
2023-10-1122.2322.33↑$0.10 (0.47%)22.2322.33651
2023-10-1022.1522.15↑$0.00 (0.00%)22.1522.1510
2023-10-0621.5921.59↑$0.00 (0.00%)21.5921.597
2023-10-0521.4221.42↑$0.00 (0.00%)21.4221.4287
2023-10-0421.1721.17↑$0.00 (0.00%)21.1721.1741
2023-10-0321.3321.33↑$0.00 (0.00%)21.3321.3342
2023-10-0221.5821.58↑$0.00 (0.00%)21.5821.582
2023-09-2922.3022.16↓$0.15 (-0.66%)22.1622.30207
2023-09-2822.3522.35↑$0.00 (0.00%)22.3522.353
2023-09-2722.3122.31↑$0.00 (0.00%)22.3122.312
2023-09-2622.7822.78↑$0.00 (0.00%)22.7822.7886
2023-09-2223.0423.04↑$0.00 (0.00%)23.0423.0443
2023-09-2023.2523.25↑$0.00 (0.00%)23.2523.2517
2023-09-1923.3723.32↓$0.05 (-0.23%)23.3223.37150
2023-09-1823.2723.27↑$0.00 (0.00%)23.2723.279
2023-09-1423.3923.39↑$0.00 (0.00%)23.3923.39201
2023-09-1323.1123.11↑$0.00 (0.00%)23.1123.1110
2023-09-0722.7022.84↑$0.14 (0.63%)22.7022.84490
2023-09-0622.7222.69↓$0.03 (-0.15%)22.6922.72255
2023-09-0522.9722.97↑$0.00 (0.00%)22.9722.9712
2023-09-0123.1123.11↑$0.00 (0.00%)23.1123.11100
2023-08-1822.6922.69↑$0.00 (0.00%)22.6922.69100
2023-08-1722.8122.60↓$0.21 (-0.90%)22.6022.81184
2023-08-1522.8222.82↑$0.00 (0.00%)22.8222.82100
2023-08-1023.2823.09↓$0.19 (-0.80%)23.0923.28218
2023-08-0723.1823.15↓$0.03 (-0.12%)23.1523.18606
2023-08-0422.9622.96↑$0.00 (0.00%)22.9622.96100
2023-08-0123.3723.37↑$0.00 (0.00%)23.2923.371
2023-07-2823.2923.29↑$0.00 (0.00%)23.2923.29100
2023-07-1423.1523.15↑$0.00 (0.00%)23.1523.15100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$MORE Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report