Mohr Growth ETF (MOHR) Historical Stock Data
20.54 ↑0.18 (0.89%)
As of July 26, 2024, 11:27am EST.
Historical Data
In the past 30 trading days, MOHR is down -0.16% a day on average. There have been 14 days where Mohr Growth ETF closed green and 16 days where MOHR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 20.51 | 20.54 | ↑$0.03 (0.15%) | 20.51 | 20.65 | 4.60K |
| 2024-07-25 | 20.42 | 20.36 | ↓$0.06 (-0.29%) | 20.34 | 20.67 | 6.80K |
| 2024-07-24 | 20.83 | 20.56 | ↓$0.28 (-1.32%) | 20.56 | 20.87 | 25.09K |
| 2024-07-23 | 21.13 | 21.13 | ↓$0.00 (-0.01%) | 21.12 | 21.20 | 12.67K |
| 2024-07-22 | 21.04 | 21.11 | ↑$0.07 (0.33%) | 21.00 | 21.11 | 23.50K |
| 2024-07-19 | 20.94 | 20.80 | ↓$0.14 (-0.67%) | 20.80 | 20.94 | 20.50K |
| 2024-07-18 | 21.22 | 21.05 | ↓$0.17 (-0.80%) | 20.87 | 21.24 | 13.15K |
| 2024-07-17 | 21.45 | 21.23 | ↓$0.22 (-1.03%) | 21.23 | 21.45 | 30.65K |
| 2024-07-16 | 21.95 | 21.96 | ↑$0.01 (0.05%) | 21.92 | 21.97 | 3.43K |
| 2024-07-15 | 21.93 | 21.85 | ↓$0.08 (-0.36%) | 21.83 | 22.04 | 18.61K |
| 2024-07-12 | 22.04 | 21.87 | ↓$0.17 (-0.76%) | 21.86 | 22.05 | 13.46K |
| 2024-07-11 | 22.09 | 21.76 | ↓$0.33 (-1.49%) | 21.76 | 22.09 | 19.21K |
| 2024-07-10 | 22.07 | 22.12 | ↑$0.05 (0.22%) | 22.07 | 22.12 | 1.55K |
| 2024-07-09 | 21.94 | 21.85 | ↓$0.09 (-0.41%) | 21.85 | 21.98 | 21.28K |
| 2024-07-08 | 21.86 | 21.86 | ↑$0.00 (0.00%) | 21.82 | 21.88 | 13.82K |
| 2024-07-05 | 21.56 | 21.68 | ↑$0.12 (0.56%) | 21.56 | 21.72 | 34.12K |
| 2024-07-02 | 21.37 | 21.47 | ↑$0.10 (0.47%) | 21.32 | 21.50 | 11.78K |
| 2024-07-01 | 21.45 | 21.39 | ↓$0.06 (-0.28%) | 21.30 | 21.45 | 24.43K |
| 2024-06-28 | 21.68 | 21.39 | ↓$0.28 (-1.31%) | 21.39 | 21.68 | 2.50K |
| 2024-06-27 | 21.43 | 21.42 | ↓$0.01 (-0.06%) | 21.42 | 21.44 | 7.47K |
| 2024-06-26 | 21.48 | 21.47 | ↓$0.01 (-0.03%) | 21.41 | 21.51 | 7.78K |
| 2024-06-21 | 21.38 | 21.53 | ↑$0.15 (0.69%) | 21.38 | 21.54 | 11.10K |
| 2024-06-14 | 21.46 | 21.49 | ↑$0.03 (0.16%) | 21.46 | 21.49 | 2.28K |
| 2024-06-13 | 21.52 | 21.61 | ↑$0.09 (0.40%) | 21.51 | 21.61 | 115.42K |
| 2024-06-12 | 21.63 | 21.56 | ↓$0.07 (-0.32%) | 21.49 | 21.63 | 12.40K |
| 2024-06-11 | 21.33 | 21.39 | ↑$0.06 (0.30%) | 21.33 | 21.39 | 2.26K |
| 2024-06-10 | 21.34 | 21.49 | ↑$0.16 (0.73%) | 21.34 | 21.53 | 3.50K |
| 2024-06-07 | 21.36 | 21.29 | ↓$0.07 (-0.32%) | 21.29 | 21.40 | 1.30K |
| 2024-06-06 | 21.40 | 21.42 | ↑$0.02 (0.09%) | 21.37 | 21.44 | 7.57K |
| 2024-06-05 | 21.43 | 21.57 | ↑$0.14 (0.65%) | 21.33 | 21.57 | 10.16K |
Create an account or log in to view more rows.
$MOHR wtf is going on?
$MOHR how long until we take off?
$MOHR one of the poorest performed stocks for a big name.
$MOHR Hedgies
we aren't going anywhere!
$MOHR Holding Pattern
$MOHR keep it going
$MOHR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MOHR we had no volume for days before the last big rip
$MOHR recovery hasn’t even started yet.. imo
$MOHR jeez