Mohr Growth ETF (MOHR) Historical Stock Data

21.96 ↑0.01 (0.06%)
As of March 27, 2024, 11:59am EST.

Historical Data

In the past 30 trading days, MOHR is up 0.21% a day on average. There have been 16 days where Mohr Growth ETF closed green and 14 days where MOHR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2821.9621.96↑$0.00 (0.02%)21.9121.9618.24K
2024-03-2721.8421.95↑$0.11 (0.51%)21.8421.953.18K
2024-03-2621.8621.82↓$0.04 (-0.18%)21.8221.8614.05K
2024-03-2521.8421.84↓$0.00 (0.00%)21.8421.882.42K
2024-03-2221.8821.89↑$0.01 (0.03%)21.8021.909.54K
2024-03-2121.9521.93↓$0.02 (-0.09%)21.9322.0415.56K
2024-03-2021.5221.75↑$0.23 (1.09%)21.4721.7718.49K
2024-03-1921.3421.53↑$0.19 (0.87%)21.3321.536.84K
2024-03-1821.5121.49↓$0.02 (-0.11%)21.4921.568.80K
2024-03-1521.4021.39↓$0.01 (-0.05%)21.3921.454.85K
2024-03-1421.5121.50↓$0.01 (-0.05%)21.5021.511.41K
2024-03-1321.6721.63↓$0.04 (-0.19%)21.6321.735.66K
2024-03-1221.4621.73↑$0.27 (1.26%)21.4621.732.54K
2024-03-1121.4021.50↑$0.10 (0.48%)21.4021.521.07K
2024-03-0822.0121.70↓$0.32 (-1.43%)21.7022.0140.30K
2024-03-0721.7921.92↑$0.13 (0.59%)21.7821.9311.86K
2024-03-0621.7121.67↓$0.04 (-0.16%)21.6521.717.99K
2024-03-0121.6321.72↑$0.09 (0.42%)21.6321.7519.34K
2024-02-2921.4521.49↑$0.04 (0.19%)21.3921.492.47K
2024-02-2321.4621.43↓$0.03 (-0.15%)21.4021.4939.80K
2024-02-1621.4021.33↓$0.07 (-0.33%)21.3321.495.37K
2024-02-0921.2521.24↓$0.01 (-0.03%)21.2021.258.73K
2024-02-0821.1621.20↑$0.04 (0.21%)21.1621.2111.04K
2024-02-0220.6820.86↑$0.18 (0.86%)20.6820.907K
2024-02-0120.4220.67↑$0.25 (1.22%)20.4220.7020.54K
2024-01-3020.6820.66↓$0.02 (-0.07%)20.6220.6811.33K
2024-01-2920.6020.70↑$0.10 (0.49%)20.5620.7119.73K
2024-01-2620.5820.50↓$0.08 (-0.41%)20.4920.585.85K
2024-01-1919.9520.20↑$0.25 (1.25%)19.9520.193.91K
2024-01-1719.6719.68↑$0.01 (0.05%)19.6219.686.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$MOHR one of the poorest performed stocks for a big name.

0 Like Report
activerunningtrade

$MOHR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
leahmccourt

$MOHR we had no volume for days before the last big rip

0 Like Report
mezzymez2

$MOHR recovery hasn’t even started yet.. imo

0 Like Report
MelbourneCheersAu

$MOHR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report