Mohr Growth ETF (MOHR) Historical Stock Data

19.62 ↓0.01 (-0.05%)
As of September 30, 2022, 12:39pm EST.

Historical Data

In the past 30 trading days, MOHR is up 0.06% a day on average. There have been 19 days where Mohr Growth ETF closed green and 11 days where MOHR closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0319.6019.63↑$0.04 (0.18%)19.6019.6525.53K
2022-09-3019.5719.58↑$0.01 (0.03%)19.5619.6116.15K
2022-09-2919.5419.58↑$0.04 (0.20%)19.5419.5914.37K
2022-09-2819.5719.62↑$0.05 (0.25%)19.5619.6220.40K
2022-09-2719.6119.56↓$0.05 (-0.25%)19.5619.619.09K
2022-09-2619.5619.54↓$0.02 (-0.10%)19.5219.5713.18K
2022-09-2319.5419.56↑$0.02 (0.10%)19.5319.569.57K
2022-09-2219.6319.61↓$0.02 (-0.10%)19.5819.6322.34K
2022-09-2119.7719.67↓$0.10 (-0.48%)19.6719.7719.25K
2022-09-2019.7319.72↓$0.01 (-0.06%)19.7219.7522.89K
2022-09-1919.7619.79↑$0.03 (0.15%)19.7519.8040.74K
2022-09-1619.7219.75↑$0.03 (0.15%)19.7119.752.22K
2022-09-1519.8419.78↓$0.06 (-0.32%)19.7819.8585.43K
2022-09-1419.8119.83↑$0.02 (0.08%)19.7919.8488.48K
2022-09-1319.8819.82↓$0.06 (-0.30%)19.8119.88158.68K
2022-09-1219.9819.98↑$0.00 (0.00%)19.9419.9818.04K
2022-09-0919.9219.95↑$0.03 (0.15%)19.9119.9532.83K
2022-09-0819.8919.92↑$0.03 (0.17%)19.8819.9316.87K
2022-09-0219.8319.80↓$0.03 (-0.16%)19.7919.9112.47K
2022-08-3019.8919.85↓$0.04 (-0.20%)19.8319.8923.53K
2022-08-2220.0020.22↑$0.22 (1.10%)20.0020.3017.91K
2022-08-1920.5120.49↓$0.02 (-0.10%)20.4620.5278.39K
2022-08-1620.6320.79↑$0.16 (0.76%)20.6320.8640.89K
2022-07-1120.5720.57↑$0.00 (0.00%)20.5520.5725.46K
2022-07-0820.5620.59↑$0.03 (0.15%)20.5620.5934.17K
2022-07-0620.5720.57↑$0.00 (0.00%)20.5620.5771.40K
2022-06-3020.5520.58↑$0.03 (0.15%)20.5520.6113.84K
2022-06-2720.6120.62↑$0.01 (0.05%)20.6120.626.53K
2022-06-2420.6220.61↓$0.01 (-0.03%)20.6120.635.07K
2022-06-1720.5520.61↑$0.06 (0.29%)20.5520.6234.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$MOHR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
italiano_14

$MOHR we need one good push to moon this.

0 Like Report