Mohr Growth ETF (MOHR) Historical Stock Data

21.83 ↑0.14 (0.67%)
As of May 16, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MOHR is up 0.00% a day on average. There have been 18 days where Mohr Growth ETF closed green and 12 days where MOHR closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2421.8021.83↑$0.03 (0.14%)21.7921.8912.28K
2024-05-2321.7521.69↓$0.06 (-0.30%)21.6421.8710.62K
2024-05-2221.9121.85↓$0.06 (-0.27%)21.8521.914.08K
2024-05-2121.9721.98↑$0.01 (0.05%)21.9522.006.46K
2024-05-2022.0021.97↓$0.03 (-0.14%)21.9722.052.37K
2024-05-1721.8521.92↑$0.07 (0.32%)21.8521.922.67K
2024-05-1621.9421.82↓$0.12 (-0.55%)21.8221.946.67K
2024-05-1521.8421.90↑$0.06 (0.27%)21.8421.9110.42K
2024-05-1421.5921.68↑$0.09 (0.40%)21.5921.682.91K
2024-05-1321.5921.57↓$0.02 (-0.08%)21.5721.593.18K
2024-05-1021.7121.63↓$0.08 (-0.36%)21.6321.718.87K
2024-05-0921.4621.59↑$0.13 (0.60%)21.4621.595.47K
2024-05-0821.3521.42↑$0.07 (0.33%)21.3521.4424.83K
2024-05-0721.4421.40↓$0.04 (-0.18%)21.4021.455.39K
2024-05-0621.3821.41↑$0.03 (0.14%)21.3821.438.99K
2024-05-0321.1721.17↑$0.00 (0.00%)21.1721.17376
2024-05-0220.8120.92↑$0.11 (0.51%)20.8120.992.97K
2024-05-0120.7320.79↑$0.06 (0.29%)20.7221.039.41K
2024-04-3021.0220.94↓$0.09 (-0.41%)20.9421.033.73K
2024-04-2921.1421.24↑$0.10 (0.47%)21.1421.243.86K
2024-04-2621.1121.14↑$0.03 (0.15%)21.1021.172.45K
2024-04-2520.8921.07↑$0.18 (0.86%)20.8821.129.08K
2024-04-2420.9220.99↑$0.07 (0.35%)20.9220.996.57K
2024-04-2320.8121.03↑$0.22 (1.06%)20.8121.089.79K
2024-04-2220.6420.71↑$0.07 (0.34%)20.6020.747.73K
2024-04-1920.7020.57↓$0.13 (-0.63%)20.5320.714.08K
2024-04-1820.9820.75↓$0.23 (-1.09%)20.7520.9822.97K
2024-04-1721.0720.94↓$0.13 (-0.62%)20.8921.079.15K
2024-04-1621.0121.09↑$0.08 (0.40%)21.0121.1211.35K
2024-04-1521.5021.07↓$0.43 (-2.00%)21.0621.603.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$MOHR one of the poorest performed stocks for a big name.

0 Like Report
activerunningtrade

$MOHR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
leahmccourt

$MOHR we had no volume for days before the last big rip

0 Like Report
mezzymez2

$MOHR recovery hasn’t even started yet.. imo

0 Like Report