Mohr Growth ETF (MOHR) Historical Stock Data
21.96 ↑0.01 (0.06%)
As of March 27, 2024, 11:59am EST.
Historical Data
In the past 30 trading days, MOHR is up 0.21% a day on average. There have been 16 days where Mohr Growth ETF closed green and 14 days where MOHR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 21.96 | 21.96 | ↑$0.00 (0.02%) | 21.91 | 21.96 | 18.24K |
2024-03-27 | 21.84 | 21.95 | ↑$0.11 (0.51%) | 21.84 | 21.95 | 3.18K |
2024-03-26 | 21.86 | 21.82 | ↓$0.04 (-0.18%) | 21.82 | 21.86 | 14.05K |
2024-03-25 | 21.84 | 21.84 | ↓$0.00 (0.00%) | 21.84 | 21.88 | 2.42K |
2024-03-22 | 21.88 | 21.89 | ↑$0.01 (0.03%) | 21.80 | 21.90 | 9.54K |
2024-03-21 | 21.95 | 21.93 | ↓$0.02 (-0.09%) | 21.93 | 22.04 | 15.56K |
2024-03-20 | 21.52 | 21.75 | ↑$0.23 (1.09%) | 21.47 | 21.77 | 18.49K |
2024-03-19 | 21.34 | 21.53 | ↑$0.19 (0.87%) | 21.33 | 21.53 | 6.84K |
2024-03-18 | 21.51 | 21.49 | ↓$0.02 (-0.11%) | 21.49 | 21.56 | 8.80K |
2024-03-15 | 21.40 | 21.39 | ↓$0.01 (-0.05%) | 21.39 | 21.45 | 4.85K |
2024-03-14 | 21.51 | 21.50 | ↓$0.01 (-0.05%) | 21.50 | 21.51 | 1.41K |
2024-03-13 | 21.67 | 21.63 | ↓$0.04 (-0.19%) | 21.63 | 21.73 | 5.66K |
2024-03-12 | 21.46 | 21.73 | ↑$0.27 (1.26%) | 21.46 | 21.73 | 2.54K |
2024-03-11 | 21.40 | 21.50 | ↑$0.10 (0.48%) | 21.40 | 21.52 | 1.07K |
2024-03-08 | 22.01 | 21.70 | ↓$0.32 (-1.43%) | 21.70 | 22.01 | 40.30K |
2024-03-07 | 21.79 | 21.92 | ↑$0.13 (0.59%) | 21.78 | 21.93 | 11.86K |
2024-03-06 | 21.71 | 21.67 | ↓$0.04 (-0.16%) | 21.65 | 21.71 | 7.99K |
2024-03-01 | 21.63 | 21.72 | ↑$0.09 (0.42%) | 21.63 | 21.75 | 19.34K |
2024-02-29 | 21.45 | 21.49 | ↑$0.04 (0.19%) | 21.39 | 21.49 | 2.47K |
2024-02-23 | 21.46 | 21.43 | ↓$0.03 (-0.15%) | 21.40 | 21.49 | 39.80K |
2024-02-16 | 21.40 | 21.33 | ↓$0.07 (-0.33%) | 21.33 | 21.49 | 5.37K |
2024-02-09 | 21.25 | 21.24 | ↓$0.01 (-0.03%) | 21.20 | 21.25 | 8.73K |
2024-02-08 | 21.16 | 21.20 | ↑$0.04 (0.21%) | 21.16 | 21.21 | 11.04K |
2024-02-02 | 20.68 | 20.86 | ↑$0.18 (0.86%) | 20.68 | 20.90 | 7K |
2024-02-01 | 20.42 | 20.67 | ↑$0.25 (1.22%) | 20.42 | 20.70 | 20.54K |
2024-01-30 | 20.68 | 20.66 | ↓$0.02 (-0.07%) | 20.62 | 20.68 | 11.33K |
2024-01-29 | 20.60 | 20.70 | ↑$0.10 (0.49%) | 20.56 | 20.71 | 19.73K |
2024-01-26 | 20.58 | 20.50 | ↓$0.08 (-0.41%) | 20.49 | 20.58 | 5.85K |
2024-01-19 | 19.95 | 20.20 | ↑$0.25 (1.25%) | 19.95 | 20.19 | 3.91K |
2024-01-17 | 19.67 | 19.68 | ↑$0.01 (0.05%) | 19.62 | 19.68 | 6.01K |
Create an account or log in to view more rows.
$MOHR one of the poorest performed stocks for a big name.
$MOHR Hedgies
we aren't going anywhere!
$MOHR Holding Pattern
$MOHR keep it going
$MOHR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MOHR we had no volume for days before the last big rip
$MOHR recovery hasn’t even started yet.. imo
$MOHR jeez
$MOHR choo choo
$MOHR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is