VictoryShares WestEnd U.S. Sector ETF (MODL) Historical Stock Data
47.41 ↑0.36 (0.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MODL is down -0.08% a day on average. There have been 15 days where VictoryShares WestEnd U.S. Sector ETF closed green and 15 days where MODL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 47.16 | 47.41 | ↑$0.25 (0.53%) | 47.16 | 47.46 | 142.80K |
| 2025-12-18 | 47.13 | 47.05 | ↓$0.08 (-0.17%) | 46.98 | 47.29 | 79.83K |
| 2025-12-17 | 47.29 | 46.74 | ↓$0.55 (-1.15%) | 46.74 | 47.29 | 70.78K |
| 2025-12-16 | 47.23 | 47.21 | ↓$0.02 (-0.04%) | 46.95 | 47.33 | 52.26K |
| 2025-12-15 | 47.59 | 47.32 | ↓$0.27 (-0.56%) | 47.22 | 47.59 | 29.78K |
| 2025-12-12 | 47.64 | 47.30 | ↓$0.34 (-0.71%) | 47.13 | 47.67 | 37.70K |
| 2025-12-11 | 47.43 | 47.67 | ↑$0.24 (0.51%) | 47.31 | 47.69 | 22.70K |
| 2025-12-10 | 47.33 | 47.61 | ↑$0.28 (0.59%) | 47.31 | 47.69 | 22.48K |
| 2025-12-09 | 47.39 | 47.34 | ↓$0.05 (-0.10%) | 47.34 | 47.51 | 49.72K |
| 2025-12-08 | 47.76 | 47.38 | ↓$0.38 (-0.80%) | 47.33 | 47.76 | 27.39K |
| 2025-12-05 | 47.64 | 47.66 | ↑$0.02 (0.04%) | 47.64 | 47.87 | 42.59K |
| 2025-12-04 | 47.77 | 47.60 | ↓$0.17 (-0.36%) | 47.45 | 47.77 | 26.19K |
| 2025-12-03 | 47.40 | 47.67 | ↑$0.27 (0.57%) | 47.40 | 47.74 | 24.97K |
| 2025-12-02 | 47.56 | 47.48 | ↓$0.08 (-0.16%) | 47.43 | 47.61 | 9.82K |
| 2025-12-01 | 47.49 | 47.38 | ↓$0.11 (-0.22%) | 47.38 | 47.61 | 19.13K |
| 2025-11-28 | 47.63 | 47.73 | ↑$0.11 (0.23%) | 47.58 | 47.73 | 15.30K |
| 2025-11-26 | 47.39 | 47.54 | ↑$0.15 (0.32%) | 47.38 | 47.63 | 23.87K |
| 2025-11-25 | 46.91 | 47.26 | ↑$0.35 (0.74%) | 46.80 | 47.30 | 28.17K |
| 2025-11-24 | 46.45 | 46.71 | ↑$0.26 (0.56%) | 46.45 | 46.80 | 22.45K |
| 2025-11-21 | 45.78 | 46.13 | ↑$0.35 (0.76%) | 45.75 | 46.46 | 31.83K |
| 2025-11-20 | 46.82 | 45.61 | ↓$1.21 (-2.58%) | 45.61 | 46.98 | 82.91K |
| 2025-11-19 | 46.12 | 46.15 | ↑$0.03 (0.07%) | 45.94 | 46.51 | 26.75K |
| 2025-11-18 | 46.26 | 46.07 | ↓$0.19 (-0.42%) | 45.85 | 46.35 | 55.15K |
| 2025-11-17 | 46.80 | 46.33 | ↓$0.47 (-1.01%) | 46.16 | 46.87 | 124.62K |
| 2025-11-14 | 46.24 | 46.62 | ↑$0.38 (0.83%) | 46.24 | 46.90 | 22.38K |
| 2025-11-13 | 47.20 | 46.73 | ↓$0.46 (-0.98%) | 46.73 | 47.26 | 248.69K |
| 2025-11-12 | 47.65 | 47.46 | ↓$0.19 (-0.39%) | 47.33 | 47.65 | 31.10K |
| 2025-11-11 | 47.16 | 47.42 | ↑$0.26 (0.56%) | 47.13 | 47.50 | 48.76K |
| 2025-11-10 | 46.98 | 47.25 | ↑$0.27 (0.57%) | 46.90 | 47.32 | 41.36K |
| 2025-11-07 | 46.36 | 46.59 | ↑$0.23 (0.50%) | 45.99 | 46.61 | 69.08K |
Create an account or log in to view more rows.
$MODL nice day!
$MODL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$MODL Moon soon
$MODL wow
$MODL free to hold
$MODL i need more
$MODL Monday will be very interesting.
$MODL looks like a loading
$MODL almost time for the running
$MODL lock and load