VictoryShares WestEnd U.S. Sector ETF (MODL) Historical Stock Data

Historical Data

In the past 30 trading days, MODL is up 0.13% a day on average. There have been 19 days where VictoryShares WestEnd U.S. Sector ETF closed green and 11 days where MODL closed red.

DateOpenCloseChangeLowHighVolume
2012-08-1714.0014.00↑$0.00 (0.00%)14.0014.06296.95K
2012-08-1614.0214.01↓$0.01 (-0.07%)13.9914.02434.37K
2012-08-1514.0013.99↓$0.01 (-0.07%)13.9914.021.04M
2012-08-1414.0014.00↑$0.00 (0.00%)13.9814.01689.05K
2012-08-1313.9913.99↑$0.00 (0.00%)13.9914.01291.53K
2012-08-1014.0413.98↓$0.06 (-0.43%)13.9814.041.03M
2012-08-0913.9814.04↑$0.06 (0.43%)13.9714.042.45M
2012-08-0813.9613.98↑$0.02 (0.14%)13.9613.992.42M
2012-08-0714.2614.19↓$0.07 (-0.49%)14.0614.685.59M
2012-08-0614.0914.11↑$0.02 (0.14%)14.0514.13314.71K
2012-08-0314.2214.13↓$0.09 (-0.63%)14.0814.232.46M
2012-08-0214.2614.24↓$0.02 (-0.14%)14.1814.311.53M
2012-08-0114.3414.25↓$0.09 (-0.63%)14.2314.34472.73K
2012-07-3114.3014.32↑$0.02 (0.14%)14.2214.34464.82K
2012-07-3014.4214.35↓$0.07 (-0.49%)14.3014.44886.54K
2012-07-2714.3514.47↑$0.12 (0.84%)14.3514.50332.86K
2012-07-2614.4014.35↓$0.05 (-0.35%)14.3514.51775.93K
2012-07-2514.2214.37↑$0.15 (1.05%)14.2214.402.25M
2012-07-2414.2014.26↑$0.06 (0.42%)14.1814.421.24M
2012-07-2314.3014.19↓$0.11 (-0.77%)14.1514.331.18M
2012-07-2014.4014.48↑$0.08 (0.56%)14.3814.641.08M
2012-07-1914.4014.46↑$0.06 (0.42%)14.3614.490.94M
2012-07-1814.3514.42↑$0.07 (0.49%)14.2814.451.51M
2012-07-1714.0014.35↑$0.35 (2.50%)13.9814.997.31M
2012-07-1614.0014.02↑$0.02 (0.14%)13.9814.051.14M
2012-07-1313.9914.05↑$0.06 (0.43%)13.9814.061.30M
2012-07-1213.9813.99↑$0.01 (0.07%)13.9814.01885.36K
2012-07-1113.9713.98↑$0.01 (0.07%)13.9714.011.28M
2012-07-1014.0113.98↓$0.03 (-0.21%)13.9614.031.79M
2012-07-0914.0114.05↑$0.04 (0.29%)14.0014.051.48M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.