Callaway Golf Company (MODG) Historical Stock Data

12.20 ↑0.31 (2.61%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MODG is up 0.68% a day on average. There have been 17 days where Callaway Golf Company closed green and 13 days where MODG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	11.86	12.20	↑$0.34 (2.87%)	11.85	12.35	3.03M
2025-12-18	11.88	11.89	↑$0.01 (0.08%)	11.60	12.06	3.99M
2025-12-17	11.39	11.68	↑$0.29 (2.55%)	11.29	11.72	1.94M
2025-12-16	11.49	11.41	↓$0.08 (-0.70%)	11.24	11.64	1.35M
2025-12-15	11.52	11.53	↑$0.01 (0.09%)	11.36	11.66	1.30M
2025-12-12	11.74	11.40	↓$0.34 (-2.90%)	11.33	11.77	1.87M
2025-12-11	11.61	11.63	↑$0.02 (0.17%)	11.56	12.15	1.91M
2025-12-10	11.32	11.50	↑$0.18 (1.59%)	11.32	11.74	2.37M
2025-12-09	11.01	11.35	↑$0.34 (3.09%)	10.97	11.52	1.89M
2025-12-08	11.59	11.19	↓$0.40 (-3.45%)	11.11	11.67	1.79M
2025-12-05	11.84	11.51	↓$0.33 (-2.79%)	11.49	12.04	3.03M
2025-12-04	12.06	11.81	↓$0.25 (-2.07%)	11.73	12.17	2.77M
2025-12-03	12.41	12.21	↓$0.20 (-1.61%)	12.11	12.43	2.05M
2025-12-02	12.55	12.35	↓$0.20 (-1.59%)	12.28	12.55	3.41M
2025-12-01	12.65	12.37	↓$0.28 (-2.21%)	12.24	12.78	2.31M
2025-11-28	12.72	12.88	↑$0.16 (1.26%)	12.55	13.00	2.46M
2025-11-26	11.77	12.72	↑$0.95 (8.07%)	11.77	12.96	5.24M
2025-11-25	11.25	11.69	↑$0.44 (3.91%)	11.16	11.91	4.23M
2025-11-24	10.06	11.13	↑$1.07 (10.64%)	9.94	11.31	5.34M
2025-11-21	9.77	10.11	↑$0.34 (3.48%)	9.68	10.25	2.63M
2025-11-20	9.41	9.73	↑$0.32 (3.40%)	9.41	9.94	3.24M
2025-11-19	10.21	9.36	↓$0.85 (-8.33%)	9.24	10.21	4.11M
2025-11-18	10.82	10.29	↓$0.53 (-4.90%)	10.16	11.09	3.85M
2025-11-17	11.19	10.88	↓$0.31 (-2.77%)	10.83	11.43	4.89M
2025-11-14	10.43	11.27	↑$0.84 (8.05%)	10.31	11.60	8.17M
2025-11-13	10.58	10.58	↑$0.00 (0.00%)	10.44	10.63	2.19M
2025-11-12	10.40	10.60	↑$0.20 (1.92%)	10.40	10.81	2.33M
2025-11-11	10.59	10.35	↓$0.24 (-2.27%)	10.34	10.61	1.84M
2025-11-10	10.86	10.55	↓$0.31 (-2.85%)	10.39	10.98	4.34M
2025-11-07	9.85	10.60	↑$0.75 (7.61%)	9.56	10.67	6.58M