Callaway Golf Company (MODG) Historical Stock Data

18.34 ↓0.82 (-4.28%)
As of October 7, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MODG is down -0.28% a day on average. There have been 13 days where Callaway Golf Company closed green and 17 days where MODG closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0619.4719.16↓$0.31 (-1.59%)19.1219.732.75M
2022-10-0519.9119.65↓$0.26 (-1.31%)19.5020.132.64M
2022-10-0419.6620.43↑$0.77 (3.92%)19.6620.681.32M
2022-10-0319.3519.29↓$0.06 (-0.31%)19.0519.581.98M
2022-09-3019.4819.26↓$0.22 (-1.13%)19.0519.831.30M
2022-09-2919.8919.67↓$0.22 (-1.11%)19.2820.040.91M
2022-09-2819.8320.28↑$0.45 (2.27%)19.8320.801.39M
2022-09-2719.6819.72↑$0.04 (0.20%)19.2920.161.14M
2022-09-2619.5419.28↓$0.26 (-1.33%)19.1520.001.33M
2022-09-2320.0019.71↓$0.29 (-1.45%)19.1120.131.65M
2022-09-2221.0920.37↓$0.72 (-3.41%)20.2021.260.93M
2022-09-2121.8221.27↓$0.55 (-2.52%)21.2722.07834.44K
2022-09-2021.6221.58↓$0.04 (-0.19%)21.3021.87862.76K
2022-09-1921.2721.90↑$0.63 (2.96%)21.2722.15865.59K
2022-09-1622.4821.63↓$0.85 (-3.78%)21.4522.485.49M
2022-09-1522.5022.59↑$0.09 (0.40%)22.4623.241.57M
2022-09-1422.5522.92↑$0.37 (1.64%)22.3722.961.29M
2022-09-1322.4722.37↓$0.10 (-0.45%)22.1322.630.94M
2022-09-1223.0323.16↑$0.13 (0.56%)23.0323.521.15M
2022-09-0922.8923.03↑$0.14 (0.61%)22.5423.231.40M
2022-09-0821.9422.46↑$0.52 (2.37%)21.5022.491.80M
2022-09-0721.1322.34↑$1.21 (5.73%)21.1022.36804.40K
2022-09-0622.0121.33↓$0.68 (-3.09%)21.2122.092.10M
2022-09-0222.5421.95↓$0.59 (-2.62%)21.8122.831.50M
2022-09-0121.8822.12↑$0.24 (1.10%)21.5622.141.02M
2022-08-3122.9422.13↓$0.81 (-3.53%)22.0123.001.54M
2022-08-3022.8922.74↓$0.15 (-0.66%)22.5122.961.83M
2022-08-2922.3322.54↑$0.21 (0.94%)22.3022.891.18M
2022-08-2623.6022.70↓$0.90 (-3.81%)22.5823.711.14M
2022-08-2523.2823.58↑$0.30 (1.29%)23.1023.681.23M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MODG Pamp it higher...

0 Like Report
aussie713

$MODG I’ll be buying more if this dips!

0 Like Report