Callaway Golf Company (MODG) Historical Stock Data
16.17 ↑0.03 (0.19%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MODG is down -0.01% a day on average. There have been 14 days where Callaway Golf Company closed green and 16 days where MODG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 16.13 | 16.17 | ↑$0.04 (0.25%) | 16.08 | 16.39 | 1.95M |
2024-03-27 | 15.74 | 16.14 | ↑$0.40 (2.54%) | 15.68 | 16.19 | 2.21M |
2024-03-26 | 15.85 | 15.62 | ↓$0.23 (-1.45%) | 15.58 | 16.04 | 1.37M |
2024-03-25 | 15.89 | 15.62 | ↓$0.27 (-1.70%) | 15.59 | 16.16 | 1.94M |
2024-03-22 | 15.52 | 15.76 | ↑$0.24 (1.55%) | 15.50 | 15.92 | 2.21M |
2024-03-21 | 15.65 | 15.58 | ↓$0.07 (-0.45%) | 15.21 | 15.75 | 3.42M |
2024-03-20 | 15.40 | 15.66 | ↑$0.26 (1.69%) | 14.88 | 16.57 | 13.81M |
2024-03-19 | 13.79 | 14.39 | ↑$0.60 (4.35%) | 13.76 | 14.45 | 2.43M |
2024-03-18 | 13.88 | 13.89 | ↑$0.01 (0.07%) | 13.69 | 14.08 | 1.99M |
2024-03-15 | 13.33 | 13.91 | ↑$0.58 (4.35%) | 13.31 | 13.94 | 4.24M |
2024-03-14 | 13.83 | 13.40 | ↓$0.43 (-3.11%) | 13.30 | 13.85 | 2.43M |
2024-03-13 | 13.97 | 13.90 | ↓$0.07 (-0.50%) | 13.63 | 14.30 | 2.42M |
2024-03-12 | 14.04 | 14.00 | ↓$0.04 (-0.28%) | 13.85 | 14.52 | 2.22M |
2024-03-11 | 14.04 | 14.08 | ↑$0.04 (0.28%) | 13.97 | 14.34 | 1.87M |
2024-03-08 | 14.19 | 14.15 | ↓$0.04 (-0.28%) | 14.02 | 14.49 | 2.94M |
2024-03-07 | 14.00 | 13.98 | ↓$0.02 (-0.14%) | 13.82 | 14.12 | 1.41M |
2024-03-06 | 14.02 | 13.88 | ↓$0.15 (-1.03%) | 13.82 | 14.08 | 1.24M |
2024-03-05 | 14.05 | 13.92 | ↓$0.13 (-0.93%) | 13.92 | 14.19 | 1.89M |
2024-03-04 | 14.46 | 14.20 | ↓$0.26 (-1.80%) | 14.09 | 14.47 | 1.84M |
2024-03-01 | 14.27 | 14.30 | ↑$0.03 (0.21%) | 13.95 | 14.56 | 2.06M |
2024-02-29 | 14.46 | 14.24 | ↓$0.22 (-1.52%) | 14.00 | 14.49 | 2.25M |
2024-02-28 | 14.19 | 14.26 | ↑$0.07 (0.49%) | 14.12 | 14.53 | 2.45M |
2024-02-27 | 14.42 | 14.40 | ↓$0.02 (-0.14%) | 14.13 | 14.59 | 2.85M |
2024-02-26 | 14.36 | 14.14 | ↓$0.22 (-1.53%) | 14.13 | 14.43 | 2.36M |
2024-02-23 | 14.25 | 14.42 | ↑$0.17 (1.19%) | 14.18 | 14.75 | 2.10M |
2024-02-22 | 14.25 | 14.26 | ↑$0.01 (0.07%) | 14.15 | 14.42 | 1.87M |
2024-02-21 | 14.40 | 14.34 | ↓$0.06 (-0.42%) | 14.17 | 14.47 | 1.85M |
2024-02-20 | 14.57 | 14.59 | ↑$0.02 (0.14%) | 14.51 | 14.67 | 2.01M |
2024-02-16 | 14.70 | 14.82 | ↑$0.12 (0.82%) | 14.50 | 14.94 | 3.19M |
2024-02-15 | 15.38 | 14.93 | ↓$0.45 (-2.93%) | 14.72 | 15.44 | 4.11M |
Create an account or log in to view more rows.
$MODG has just been halted from trading.
$MODG Games being played here.
$MODG I like green candles on my birthday cake
$MODG who is adding more tomorrow?
$MODG added more calls on that drop
$MODG Fake dip news.
$MODG just added more
$MODG make it rain
let’s see some green
$MODG We will not sell!
$MODG free to hold