Callaway Golf Company (MODG) Historical Stock Data

16.17 ↑0.03 (0.19%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MODG is down -0.01% a day on average. There have been 14 days where Callaway Golf Company closed green and 16 days where MODG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2816.1316.17↑$0.04 (0.25%)16.0816.391.95M
2024-03-2715.7416.14↑$0.40 (2.54%)15.6816.192.21M
2024-03-2615.8515.62↓$0.23 (-1.45%)15.5816.041.37M
2024-03-2515.8915.62↓$0.27 (-1.70%)15.5916.161.94M
2024-03-2215.5215.76↑$0.24 (1.55%)15.5015.922.21M
2024-03-2115.6515.58↓$0.07 (-0.45%)15.2115.753.42M
2024-03-2015.4015.66↑$0.26 (1.69%)14.8816.5713.81M
2024-03-1913.7914.39↑$0.60 (4.35%)13.7614.452.43M
2024-03-1813.8813.89↑$0.01 (0.07%)13.6914.081.99M
2024-03-1513.3313.91↑$0.58 (4.35%)13.3113.944.24M
2024-03-1413.8313.40↓$0.43 (-3.11%)13.3013.852.43M
2024-03-1313.9713.90↓$0.07 (-0.50%)13.6314.302.42M
2024-03-1214.0414.00↓$0.04 (-0.28%)13.8514.522.22M
2024-03-1114.0414.08↑$0.04 (0.28%)13.9714.341.87M
2024-03-0814.1914.15↓$0.04 (-0.28%)14.0214.492.94M
2024-03-0714.0013.98↓$0.02 (-0.14%)13.8214.121.41M
2024-03-0614.0213.88↓$0.15 (-1.03%)13.8214.081.24M
2024-03-0514.0513.92↓$0.13 (-0.93%)13.9214.191.89M
2024-03-0414.4614.20↓$0.26 (-1.80%)14.0914.471.84M
2024-03-0114.2714.30↑$0.03 (0.21%)13.9514.562.06M
2024-02-2914.4614.24↓$0.22 (-1.52%)14.0014.492.25M
2024-02-2814.1914.26↑$0.07 (0.49%)14.1214.532.45M
2024-02-2714.4214.40↓$0.02 (-0.14%)14.1314.592.85M
2024-02-2614.3614.14↓$0.22 (-1.53%)14.1314.432.36M
2024-02-2314.2514.42↑$0.17 (1.19%)14.1814.752.10M
2024-02-2214.2514.26↑$0.01 (0.07%)14.1514.421.87M
2024-02-2114.4014.34↓$0.06 (-0.42%)14.1714.471.85M
2024-02-2014.5714.59↑$0.02 (0.14%)14.5114.672.01M
2024-02-1614.7014.82↑$0.12 (0.82%)14.5014.943.19M
2024-02-1515.3814.93↓$0.45 (-2.93%)14.7215.444.11M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$MODG added more calls on that drop

0 Like Report