Modular Medical Inc (MODD) Historical Stock Data

2.78 ↑0.28 (11.20%)

As of January 25, 2023, 9:49am EST.

Historical Data

In the past 30 trading days, MODD is down -0.79% a day on average. There have been 16 days where Modular Medical Inc closed green and 14 days where MODD closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	2.74	2.50	↓$0.24 (-8.76%)	2.50	3.11	10.77K
2023-01-26	2.50	2.57	↑$0.07 (2.60%)	2.30	2.86	8.40K
2023-01-25	2.77	2.49	↓$0.28 (-10.11%)	2.42	2.97	5.68K
2023-01-24	2.75	2.73	↓$0.02 (-0.73%)	2.73	2.78	3.65K
2023-01-23	2.58	2.58	↑$0.00 (0.00%)	2.58	2.58	535
2023-01-20	2.51	2.83	↑$0.31 (12.55%)	2.51	2.83	1.34K
2023-01-19	2.80	2.71	↓$0.09 (-3.32%)	2.71	2.96	0.98K
2023-01-18	2.88	3.00	↑$0.12 (4.31%)	2.88	3.00	4.86K
2023-01-17	2.99	2.92	↓$0.07 (-2.34%)	2.80	2.99	3.78K
2023-01-13	2.53	2.96	↑$0.43 (16.90%)	2.29	2.96	9.21K
2023-01-12	2.50	2.49	↓$0.01 (-0.40%)	2.30	2.50	2.37K
2023-01-11	2.50	2.50	↑$0.00 (0.00%)	2.50	2.50	1.13K
2023-01-10	2.29	2.28	↓$0.01 (-0.44%)	2.28	2.42	726
2023-01-09	2.40	2.47	↑$0.07 (2.92%)	2.40	2.47	12.76K
2023-01-06	2.50	2.50	↑$0.00 (0.00%)	2.50	2.50	419
2023-01-05	2.45	2.50	↑$0.05 (2.24%)	2.26	2.51	12.12K
2023-01-04	2.48	2.49	↑$0.01 (0.40%)	2.33	2.49	5.85K
2023-01-03	2.48	2.48	↑$0.00 (0.19%)	2.03	2.48	1.26K
2022-12-30	2.29	2.14	↓$0.15 (-6.55%)	1.85	2.29	48.85K
2022-12-29	1.96	2.00	↑$0.04 (2.04%)	1.80	2.20	3.39K
2022-12-28	2.25	1.91	↓$0.34 (-14.94%)	1.57	2.32	37.50K
2022-12-27	2.20	2.20	↑$0.00 (0.00%)	2.20	2.35	0.92K
2022-12-23	2.18	1.99	↓$0.19 (-8.67%)	1.97	2.36	33.89K
2022-12-22	2.22	2.20	↓$0.02 (-0.90%)	2.20	2.45	1.51K
2022-12-21	2.50	2.50	↑$0.00 (0.00%)	2.30	2.50	436
2022-12-20	2.50	2.50	↑$0.00 (0.00%)	2.50	2.50	304
2022-12-19	2.65	2.41	↓$0.24 (-9.06%)	2.41	2.95	12.70K
2022-12-16	2.68	2.64	↓$0.04 (-1.49%)	2.64	2.80	15.85K
2022-12-15	2.65	2.68	↑$0.02 (0.94%)	2.65	2.75	3.80K
2022-12-14	2.68	2.65	↓$0.02 (-0.93%)	2.65	2.68	750