Modular Medical Inc (MODD) Historical Stock Data

2.78 ↑0.28 (11.20%)
As of January 25, 2023, 9:49am EST.

Historical Data

In the past 30 trading days, MODD is down -0.79% a day on average. There have been 16 days where Modular Medical Inc closed green and 14 days where MODD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-272.742.50↓$0.24 (-8.76%)2.503.1110.77K
2023-01-262.502.57↑$0.07 (2.60%)2.302.868.40K
2023-01-252.772.49↓$0.28 (-10.11%)2.422.975.68K
2023-01-242.752.73↓$0.02 (-0.73%)2.732.783.65K
2023-01-232.582.58↑$0.00 (0.00%)2.582.58535
2023-01-202.512.83↑$0.31 (12.55%)2.512.831.34K
2023-01-192.802.71↓$0.09 (-3.32%)2.712.960.98K
2023-01-182.883.00↑$0.12 (4.31%)2.883.004.86K
2023-01-172.992.92↓$0.07 (-2.34%)2.802.993.78K
2023-01-132.532.96↑$0.43 (16.90%)2.292.969.21K
2023-01-122.502.49↓$0.01 (-0.40%)2.302.502.37K
2023-01-112.502.50↑$0.00 (0.00%)2.502.501.13K
2023-01-102.292.28↓$0.01 (-0.44%)2.282.42726
2023-01-092.402.47↑$0.07 (2.92%)2.402.4712.76K
2023-01-062.502.50↑$0.00 (0.00%)2.502.50419
2023-01-052.452.50↑$0.05 (2.24%)2.262.5112.12K
2023-01-042.482.49↑$0.01 (0.40%)2.332.495.85K
2023-01-032.482.48↑$0.00 (0.19%)2.032.481.26K
2022-12-302.292.14↓$0.15 (-6.55%)1.852.2948.85K
2022-12-291.962.00↑$0.04 (2.04%)1.802.203.39K
2022-12-282.251.91↓$0.34 (-14.94%)1.572.3237.50K
2022-12-272.202.20↑$0.00 (0.00%)2.202.350.92K
2022-12-232.181.99↓$0.19 (-8.67%)1.972.3633.89K
2022-12-222.222.20↓$0.02 (-0.90%)2.202.451.51K
2022-12-212.502.50↑$0.00 (0.00%)2.302.50436
2022-12-202.502.50↑$0.00 (0.00%)2.502.50304
2022-12-192.652.41↓$0.24 (-9.06%)2.412.9512.70K
2022-12-162.682.64↓$0.04 (-1.49%)2.642.8015.85K
2022-12-152.652.68↑$0.02 (0.94%)2.652.753.80K
2022-12-142.682.65↓$0.02 (-0.93%)2.652.68750
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$MODD I'm friggin bored. Just give us our money already

0 Like Report
dogefan77

$MODD Holding Strong since January ??????????

0 Like Report