Modular Medical Inc (MODD) Historical Stock Data

0.45 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MODD is down -1.04% a day on average. There have been 9 days where Modular Medical Inc closed green and 21 days where MODD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	0.42	0.45	↑$0.03 (7.13%)	0.41	0.46	176K
2025-12-03	0.40	0.42	↑$0.02 (6.12%)	0.39	0.43	64.38K
2025-12-02	0.42	0.39	↓$0.03 (-6.19%)	0.39	0.45	486.09K
2025-12-01	0.39	0.42	↑$0.03 (6.52%)	0.39	0.45	499.72K
2025-11-28	0.41	0.39	↓$0.02 (-4.76%)	0.39	0.42	80.15K
2025-11-26	0.40	0.39	↓$0.01 (-1.80%)	0.39	0.43	168.61K
2025-11-25	0.42	0.40	↓$0.02 (-3.61%)	0.40	0.44	148.66K
2025-11-24	0.44	0.41	↓$0.03 (-6.52%)	0.28	0.44	616.38K
2025-11-21	0.45	0.44	↓$0.01 (-1.29%)	0.42	0.45	282.73K
2025-11-20	0.49	0.45	↓$0.04 (-7.84%)	0.44	0.49	499.77K
2025-11-19	0.50	0.49	↓$0.01 (-1.82%)	0.48	0.51	95.15K
2025-11-18	0.53	0.51	↓$0.02 (-3.12%)	0.49	0.53	289.19K
2025-11-17	0.54	0.52	↓$0.02 (-4.01%)	0.51	0.57	471.34K
2025-11-14	0.47	0.53	↑$0.06 (13.47%)	0.47	0.55	611.97K
2025-11-13	0.48	0.48	↓$0.00 (-0.64%)	0.46	0.50	278.79K
2025-11-12	0.47	0.48	↑$0.01 (1.71%)	0.47	0.51	387.26K
2025-11-11	0.51	0.49	↓$0.02 (-3.91%)	0.47	0.51	394.80K
2025-11-10	0.52	0.51	↓$0.01 (-1.75%)	0.49	0.53	380.47K
2025-11-07	0.53	0.52	↓$0.01 (-1.70%)	0.46	0.53	1.18M
2025-11-06	0.49	0.51	↑$0.02 (4.91%)	0.46	0.60	3.27M
2025-11-05	0.54	0.49	↓$0.04 (-8.08%)	0.47	0.54	1.86M
2025-11-04	0.55	0.57	↑$0.02 (3.15%)	0.51	0.62	7.46M
2025-11-03	0.54	0.56	↑$0.02 (2.98%)	0.50	0.62	14.49M
2025-10-31	0.53	0.49	↓$0.03 (-6.09%)	0.49	0.55	300.12K
2025-10-30	0.52	0.52	↓$0.00 (-0.71%)	0.50	0.55	195.19K
2025-10-29	0.55	0.52	↓$0.03 (-4.65%)	0.52	0.55	165.06K
2025-10-28	0.54	0.54	↓$0.00 (-0.15%)	0.52	0.55	288.73K
2025-10-27	0.56	0.55	↓$0.01 (-2.62%)	0.54	0.60	125.54K
2025-10-24	0.55	0.55	↑$0.00 (0.22%)	0.55	0.57	71.83K
2025-10-23	0.59	0.56	↓$0.04 (-6.11%)	0.56	0.59	309.95K