MoneyHero Limited Class A Ordinary Shares (MNY) Historical Stock Data
2.16 ↑0.17 (8.54%)
As of May 17, 2024, 3:37pm EST.
Historical Data
In the past 30 trading days, MNY is up 0.19% a day on average. There have been 12 days where MoneyHero Limited Class A Ordinary Shares closed green and 18 days where MNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 2.04 | 2.16 | ↑$0.12 (5.88%) | 2.00 | 2.25 | 525.01K |
| 2024-05-16 | 1.88 | 1.99 | ↑$0.11 (5.85%) | 1.88 | 2.03 | 125.06K |
| 2024-05-15 | 1.97 | 1.94 | ↓$0.03 (-1.52%) | 1.91 | 2.03 | 120.13K |
| 2024-05-14 | 1.95 | 2.01 | ↑$0.06 (3.08%) | 1.90 | 2.04 | 203.43K |
| 2024-05-13 | 1.85 | 1.96 | ↑$0.11 (5.95%) | 1.85 | 1.97 | 120.21K |
| 2024-05-10 | 1.94 | 1.82 | ↓$0.12 (-6.19%) | 1.78 | 2.00 | 115.08K |
| 2024-05-09 | 1.79 | 1.93 | ↑$0.14 (7.82%) | 1.79 | 1.99 | 98.53K |
| 2024-05-08 | 1.82 | 1.85 | ↑$0.03 (1.65%) | 1.81 | 1.94 | 117.05K |
| 2024-05-07 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.82 | 1.92 | 150.19K |
| 2024-05-06 | 1.94 | 1.85 | ↓$0.09 (-4.64%) | 1.83 | 1.97 | 125.17K |
| 2024-05-03 | 1.93 | 1.91 | ↓$0.02 (-1.04%) | 1.88 | 2.04 | 151.22K |
| 2024-05-02 | 2.02 | 1.94 | ↓$0.08 (-3.96%) | 1.92 | 2.14 | 305.70K |
| 2024-05-01 | 2.05 | 2.00 | ↓$0.05 (-2.44%) | 1.90 | 2.11 | 172.50K |
| 2024-04-30 | 2.10 | 2.02 | ↓$0.08 (-3.81%) | 1.95 | 2.19 | 332.88K |
| 2024-04-29 | 2.27 | 2.08 | ↓$0.19 (-8.37%) | 1.91 | 2.33 | 570.61K |
| 2024-04-26 | 2.40 | 2.32 | ↓$0.08 (-3.33%) | 2.10 | 2.68 | 1.52M |
| 2024-04-25 | 1.83 | 2.35 | ↑$0.52 (28.42%) | 1.83 | 2.73 | 7.82M |
| 2024-04-24 | 1.94 | 1.80 | ↓$0.14 (-7.22%) | 1.80 | 1.99 | 172.92K |
| 2024-04-23 | 1.94 | 1.96 | ↑$0.02 (1.03%) | 1.94 | 2.05 | 88.56K |
| 2024-04-22 | 2.04 | 1.96 | ↓$0.08 (-3.92%) | 1.82 | 2.10 | 274.14K |
| 2024-04-19 | 2.08 | 2.05 | ↓$0.03 (-1.44%) | 2.03 | 2.21 | 151.70K |
| 2024-04-18 | 2.07 | 2.08 | ↑$0.01 (0.48%) | 2.01 | 2.21 | 406.65K |
| 2024-04-17 | 2.08 | 2.10 | ↑$0.02 (0.96%) | 2.08 | 2.23 | 96.62K |
| 2024-04-16 | 2.19 | 2.10 | ↓$0.09 (-4.11%) | 2.08 | 2.26 | 155.44K |
| 2024-04-15 | 2.18 | 2.17 | ↓$0.01 (-0.46%) | 2.12 | 2.37 | 388.98K |
| 2024-04-12 | 2.10 | 2.08 | ↓$0.02 (-0.95%) | 2.01 | 2.35 | 457.45K |
| 2024-04-11 | 2.11 | 2.03 | ↓$0.08 (-3.79%) | 2.01 | 2.13 | 124.54K |
| 2024-04-10 | 2.08 | 2.04 | ↓$0.04 (-1.92%) | 2.02 | 2.21 | 187.97K |
| 2024-04-09 | 2.30 | 2.21 | ↓$0.09 (-3.91%) | 2.10 | 2.31 | 217.07K |
| 2024-04-08 | 2.11 | 2.27 | ↑$0.16 (7.58%) | 2.11 | 2.40 | 345.65K |
Create an account or log in to view more rows.
$MNY let it ride
$MNY has just been halted from trading due to volatility.
$MNY has just been halted from trading due to volatility.
$MNY has just been halted from trading due to volatility.
$MNY the trend is your friend
until the end.
$MNY still waiting to short this. Next Tuesday feels right for some reason
$MNY Exciting times ahead people.
$MNY has just been halted from trading due to volatility.
$MNY has just been halted from trading due to volatility.
$MNY has just been halted from trading due to volatility.