MoneyHero Limited Class A Ordinary Shares (MNY) Historical Stock Data

1.26 ↓0.34 (-21.25%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MNY is up 0.60% a day on average. There have been 18 days where MoneyHero Limited Class A Ordinary Shares closed green and 12 days where MNY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	1.55	1.26	↓$0.29 (-18.71%)	1.25	1.55	301.26K
2025-12-04	1.41	1.60	↑$0.19 (13.48%)	1.35	1.60	277.74K
2025-12-03	1.32	1.45	↑$0.13 (9.62%)	1.30	1.46	107.08K
2025-12-02	1.25	1.32	↑$0.07 (5.36%)	1.25	1.37	95.16K
2025-12-01	1.30	1.25	↓$0.05 (-3.85%)	1.25	1.31	47.09K
2025-11-28	1.31	1.31	↑$0.00 (0.00%)	1.30	1.34	12.29K
2025-11-26	1.30	1.32	↑$0.02 (1.54%)	1.29	1.35	28.19K
2025-11-25	1.33	1.30	↓$0.03 (-2.26%)	1.26	1.34	84.72K
2025-11-24	1.25	1.35	↑$0.10 (8.00%)	1.24	1.35	61.75K
2025-11-21	1.24	1.23	↓$0.01 (-0.81%)	1.23	1.28	13.91K
2025-11-20	1.30	1.25	↓$0.05 (-3.85%)	1.23	1.37	35.49K
2025-11-19	1.32	1.30	↓$0.02 (-1.52%)	1.30	1.33	39.45K
2025-11-18	1.34	1.33	↓$0.01 (-0.75%)	1.31	1.38	35.60K
2025-11-17	1.32	1.34	↑$0.02 (1.52%)	1.32	1.39	93.87K
2025-11-14	1.32	1.35	↑$0.03 (2.27%)	1.28	1.38	27.35K
2025-11-13	1.41	1.35	↓$0.06 (-4.26%)	1.35	1.41	67.22K
2025-11-12	1.35	1.40	↑$0.05 (3.70%)	1.30	1.43	79.45K
2025-11-11	1.46	1.34	↓$0.12 (-8.22%)	1.30	1.46	147.12K
2025-11-10	1.23	1.46	↑$0.23 (18.70%)	1.23	1.50	178.68K
2025-11-07	1.23	1.23	↑$0.00 (0.00%)	1.21	1.27	51.62K
2025-11-06	1.23	1.23	↑$0.00 (0.00%)	1.20	1.28	35.67K
2025-11-05	1.20	1.25	↑$0.05 (4.17%)	1.20	1.26	73.96K
2025-11-04	1.27	1.20	↓$0.07 (-5.51%)	1.20	1.28	60.36K
2025-11-03	1.33	1.30	↓$0.03 (-2.26%)	1.22	1.34	92.43K
2025-10-31	1.38	1.31	↓$0.07 (-5.07%)	1.30	1.40	79.60K
2025-10-30	1.39	1.39	↑$0.00 (0.00%)	1.38	1.40	45.58K
2025-10-29	1.34	1.37	↑$0.03 (2.24%)	1.34	1.41	94.01K
2025-10-28	1.34	1.35	↑$0.01 (0.75%)	1.30	1.38	146.50K
2025-10-27	1.31	1.35	↑$0.04 (3.05%)	1.30	1.39	162.70K
2025-10-24	1.32	1.33	↑$0.01 (0.76%)	1.25	1.35	148.67K