Manitex International Inc (MNTX) Historical Stock Data
5.75 ↑0.20 (3.60%)
As of April 26, 2024, 11:52am EST.
Historical Data
In the past 30 trading days, MNTX is down -0.58% a day on average. There have been 12 days where Manitex International Inc closed green and 18 days where MNTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 5.72 | 5.55 | ↓$0.17 (-2.95%) | 5.44 | 5.72 | 19.86K |
| 2024-04-24 | 5.54 | 5.59 | ↑$0.05 (0.90%) | 5.52 | 5.73 | 21.04K |
| 2024-04-23 | 5.57 | 5.43 | ↓$0.14 (-2.51%) | 5.32 | 5.63 | 30.64K |
| 2024-04-22 | 5.71 | 5.58 | ↓$0.13 (-2.28%) | 5.57 | 5.83 | 39.11K |
| 2024-04-19 | 5.79 | 5.89 | ↑$0.10 (1.73%) | 5.70 | 6.31 | 85.18K |
| 2024-04-18 | 6.19 | 5.89 | ↓$0.30 (-4.85%) | 5.79 | 6.25 | 36.98K |
| 2024-04-17 | 5.68 | 6.22 | ↑$0.54 (9.51%) | 5.62 | 6.53 | 100.52K |
| 2024-04-16 | 5.45 | 5.59 | ↑$0.14 (2.57%) | 5.45 | 5.66 | 30.87K |
| 2024-04-15 | 5.70 | 5.50 | ↓$0.20 (-3.51%) | 5.50 | 5.74 | 14.94K |
| 2024-04-12 | 5.78 | 5.69 | ↓$0.09 (-1.56%) | 5.41 | 5.88 | 34.54K |
| 2024-04-11 | 5.97 | 5.82 | ↓$0.15 (-2.51%) | 5.82 | 5.97 | 25.74K |
| 2024-04-10 | 6.27 | 6.01 | ↓$0.26 (-4.15%) | 5.69 | 6.28 | 29.99K |
| 2024-04-09 | 6.20 | 6.33 | ↑$0.13 (2.10%) | 6.20 | 6.45 | 46.99K |
| 2024-04-08 | 6.37 | 6.18 | ↓$0.19 (-2.98%) | 6.12 | 6.52 | 40.37K |
| 2024-04-05 | 6.60 | 6.38 | ↓$0.22 (-3.33%) | 6.33 | 6.62 | 29.15K |
| 2024-04-04 | 6.37 | 6.54 | ↑$0.17 (2.67%) | 6.33 | 6.78 | 75.19K |
| 2024-04-03 | 6.27 | 6.25 | ↓$0.02 (-0.32%) | 6.08 | 6.46 | 36.47K |
| 2024-04-02 | 6.51 | 6.39 | ↓$0.12 (-1.84%) | 6.01 | 6.51 | 58.19K |
| 2024-04-01 | 6.79 | 6.51 | ↓$0.28 (-4.12%) | 6.45 | 6.79 | 42.77K |
| 2024-03-28 | 7.33 | 6.86 | ↓$0.47 (-6.41%) | 6.81 | 7.33 | 50.84K |
| 2024-03-27 | 7.29 | 7.39 | ↑$0.10 (1.37%) | 7.14 | 7.40 | 80.56K |
| 2024-03-26 | 6.95 | 7.21 | ↑$0.26 (3.74%) | 6.95 | 7.23 | 52.80K |
| 2024-03-25 | 6.87 | 6.95 | ↑$0.08 (1.16%) | 6.80 | 6.95 | 34.67K |
| 2024-03-22 | 6.89 | 6.78 | ↓$0.11 (-1.60%) | 6.65 | 6.93 | 31.81K |
| 2024-03-21 | 6.93 | 6.89 | ↓$0.04 (-0.58%) | 6.58 | 7.02 | 74.36K |
| 2024-03-20 | 6.90 | 6.91 | ↑$0.01 (0.14%) | 6.78 | 6.91 | 24.65K |
| 2024-03-19 | 6.86 | 6.95 | ↑$0.09 (1.31%) | 6.79 | 7.03 | 65.83K |
| 2024-03-18 | 7.05 | 6.84 | ↓$0.21 (-2.98%) | 6.80 | 7.07 | 80.49K |
| 2024-03-15 | 6.50 | 6.78 | ↑$0.28 (4.31%) | 6.50 | 6.89 | 35.83K |
| 2024-03-14 | 6.48 | 6.45 | ↓$0.03 (-0.46%) | 6.35 | 6.52 | 28.99K |
Create an account or log in to view more rows.
$MNTX keep inchin
$MNTX yeeeeeee haw
$MNTX fuck all u greedy bulls
$MNTX When they tell me diversifying is for idiots
$MNTX Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MNTX over a thousand shares in now
$MNTX Waiting waiting waiting — you know for what !!! Announcement!!!
$MNTX Bears always win...
Bulls have to be forever bagholders....
$MNTX not worrying
$MNTX super bullish