Manitex International Inc (MNTX) Historical Stock Data
4.02 ↑0.08 (2.03%)
As of January 27, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, MNTX is up 0.01% a day on average. There have been 17 days where Manitex International Inc closed green and 13 days where MNTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 3.99 | 4.02 | ↑$0.03 (0.75%) | 3.97 | 4.05 | 35.50K |
| 2023-01-26 | 4.00 | 3.94 | ↓$0.06 (-1.50%) | 3.84 | 4.14 | 44.44K |
| 2023-01-25 | 4.05 | 4.03 | ↓$0.02 (-0.49%) | 3.95 | 4.05 | 48.06K |
| 2023-01-24 | 4.11 | 4.07 | ↓$0.04 (-0.85%) | 4.00 | 4.17 | 77.53K |
| 2023-01-23 | 4.03 | 4.18 | ↑$0.15 (3.72%) | 3.88 | 4.21 | 141.93K |
| 2023-01-20 | 4.00 | 4.01 | ↑$0.01 (0.25%) | 4.00 | 4.05 | 59.99K |
| 2023-01-19 | 4.02 | 4.04 | ↑$0.02 (0.50%) | 3.98 | 4.14 | 75.25K |
| 2023-01-18 | 4.04 | 3.98 | ↓$0.06 (-1.36%) | 3.95 | 4.06 | 39.88K |
| 2023-01-17 | 3.85 | 4.04 | ↑$0.19 (4.94%) | 3.77 | 4.11 | 48.72K |
| 2023-01-13 | 3.85 | 3.88 | ↑$0.03 (0.78%) | 3.85 | 4.05 | 76.26K |
| 2023-01-12 | 3.79 | 3.86 | ↑$0.07 (1.85%) | 3.75 | 3.99 | 40.30K |
| 2023-01-11 | 3.83 | 3.83 | ↑$0.00 (0.00%) | 3.81 | 4.02 | 7.77K |
| 2023-01-10 | 3.87 | 3.83 | ↓$0.04 (-1.03%) | 3.81 | 4.06 | 20.62K |
| 2023-01-09 | 3.93 | 3.93 | ↑$0.00 (0.00%) | 3.93 | 4.11 | 7.11K |
| 2023-01-06 | 3.87 | 3.98 | ↑$0.11 (2.84%) | 3.86 | 4.02 | 16.86K |
| 2023-01-05 | 3.80 | 3.86 | ↑$0.06 (1.58%) | 3.75 | 3.94 | 22.42K |
| 2023-01-04 | 3.80 | 3.75 | ↓$0.05 (-1.32%) | 3.75 | 3.84 | 5.57K |
| 2023-01-03 | 4.08 | 3.86 | ↓$0.22 (-5.39%) | 3.79 | 4.30 | 39.88K |
| 2022-12-30 | 3.75 | 4.00 | ↑$0.25 (6.67%) | 3.75 | 4.13 | 135.21K |
| 2022-12-29 | 3.48 | 3.79 | ↑$0.31 (8.91%) | 3.48 | 3.81 | 284.39K |
| 2022-12-28 | 3.67 | 3.50 | ↓$0.17 (-4.63%) | 3.48 | 3.89 | 107.23K |
| 2022-12-27 | 3.83 | 3.61 | ↓$0.22 (-5.74%) | 3.54 | 3.83 | 47.10K |
| 2022-12-23 | 3.79 | 3.80 | ↑$0.01 (0.26%) | 3.69 | 3.94 | 59.04K |
| 2022-12-22 | 4.07 | 3.81 | ↓$0.26 (-6.39%) | 3.70 | 4.22 | 111.48K |
| 2022-12-21 | 4.26 | 4.16 | ↓$0.10 (-2.35%) | 4.14 | 4.35 | 45.85K |
| 2022-12-20 | 4.25 | 4.30 | ↑$0.05 (1.18%) | 4.05 | 4.35 | 61.79K |
| 2022-12-19 | 3.98 | 4.29 | ↑$0.31 (7.79%) | 3.98 | 4.31 | 48.84K |
| 2022-12-16 | 4.16 | 3.98 | ↓$0.18 (-4.33%) | 3.98 | 4.30 | 139.99K |
| 2022-12-15 | 4.19 | 4.19 | ↑$0.00 (0.00%) | 4.11 | 4.43 | 284.81K |
| 2022-12-14 | 4.45 | 4.17 | ↓$0.28 (-6.29%) | 4.12 | 4.63 | 125.29K |
Create an account or log in to view more rows.
$MNTX Holding.
$MNTX id rather have a dip then rip than a gap and crap
$MNTX in it to win it
$MNTX push baby push!
$MNTX lets see if it can hold the line
$MNTX Any red I see I shall buy
$MNTX I like green candles on my birthday cake
$MNTX out of the way
$MNTX coming now
$MNTX looking good today??