Manitex International Inc (MNTX) Historical Stock Data

4.02 ↑0.08 (2.03%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MNTX is up 0.01% a day on average. There have been 17 days where Manitex International Inc closed green and 13 days where MNTX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-273.994.02↑$0.03 (0.75%)3.974.0535.50K
2023-01-264.003.94↓$0.06 (-1.50%)3.844.1444.44K
2023-01-254.054.03↓$0.02 (-0.49%)3.954.0548.06K
2023-01-244.114.07↓$0.04 (-0.85%)4.004.1777.53K
2023-01-234.034.18↑$0.15 (3.72%)3.884.21141.93K
2023-01-204.004.01↑$0.01 (0.25%)4.004.0559.99K
2023-01-194.024.04↑$0.02 (0.50%)3.984.1475.25K
2023-01-184.043.98↓$0.06 (-1.36%)3.954.0639.88K
2023-01-173.854.04↑$0.19 (4.94%)3.774.1148.72K
2023-01-133.853.88↑$0.03 (0.78%)3.854.0576.26K
2023-01-123.793.86↑$0.07 (1.85%)3.753.9940.30K
2023-01-113.833.83↑$0.00 (0.00%)3.814.027.77K
2023-01-103.873.83↓$0.04 (-1.03%)3.814.0620.62K
2023-01-093.933.93↑$0.00 (0.00%)3.934.117.11K
2023-01-063.873.98↑$0.11 (2.84%)3.864.0216.86K
2023-01-053.803.86↑$0.06 (1.58%)3.753.9422.42K
2023-01-043.803.75↓$0.05 (-1.32%)3.753.845.57K
2023-01-034.083.86↓$0.22 (-5.39%)3.794.3039.88K
2022-12-303.754.00↑$0.25 (6.67%)3.754.13135.21K
2022-12-293.483.79↑$0.31 (8.91%)3.483.81284.39K
2022-12-283.673.50↓$0.17 (-4.63%)3.483.89107.23K
2022-12-273.833.61↓$0.22 (-5.74%)3.543.8347.10K
2022-12-233.793.80↑$0.01 (0.26%)3.693.9459.04K
2022-12-224.073.81↓$0.26 (-6.39%)3.704.22111.48K
2022-12-214.264.16↓$0.10 (-2.35%)4.144.3545.85K
2022-12-204.254.30↑$0.05 (1.18%)4.054.3561.79K
2022-12-193.984.29↑$0.31 (7.79%)3.984.3148.84K
2022-12-164.163.98↓$0.18 (-4.33%)3.984.30139.99K
2022-12-154.194.19↑$0.00 (0.00%)4.114.43284.81K
2022-12-144.454.17↓$0.28 (-6.29%)4.124.63125.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.