Momentus Inc (MNTS) Historical Stock Data

7.00 ↑0.95 (15.70%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MNTS is down -1.52% a day on average. There have been 13 days where Momentus Inc closed green and 17 days where MNTS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	6.14	7.00	↑$0.86 (14.01%)	5.98	7.14	591.69K
2025-12-23	8.60	6.05	↓$2.55 (-29.65%)	6.02	8.66	1.66M
2025-12-22	9.16	9.00	↓$0.16 (-1.75%)	8.25	10.45	2.80M
2025-12-19	7.54	8.73	↑$1.19 (15.78%)	7.50	9.50	591K
2025-12-18	8.90	7.76	↓$1.15 (-12.87%)	7.35	9.80	389.83K
2025-12-17	9.30	9.22	↓$0.08 (-0.81%)	8.93	10.17	148.72K
2025-12-16	0.48	0.52	↑$0.04 (8.73%)	0.48	0.55	5.67M
2025-12-15	0.60	0.46	↓$0.13 (-22.18%)	0.44	0.60	13.66M
2025-12-12	0.96	0.84	↓$0.12 (-12.50%)	0.80	1.02	6.73M
2025-12-11	0.84	0.95	↑$0.11 (12.58%)	0.80	0.97	8.10M
2025-12-10	0.96	0.89	↓$0.07 (-7.07%)	0.83	1.05	139.87M
2025-12-09	0.71	0.76	↑$0.06 (7.79%)	0.70	0.82	1.19M
2025-12-08	0.82	0.76	↓$0.06 (-7.78%)	0.73	0.82	787.85K
2025-12-05	0.81	0.80	↓$0.01 (-1.21%)	0.77	0.92	0.97M
2025-12-04	0.82	0.79	↓$0.03 (-3.92%)	0.76	0.84	1.04M
2025-12-03	0.70	0.80	↑$0.10 (14.29%)	0.69	0.83	2.92M
2025-12-02	0.62	0.67	↑$0.05 (8.66%)	0.61	0.68	0.90M
2025-12-01	0.66	0.60	↓$0.06 (-9.08%)	0.60	0.69	541.55K
2025-11-28	0.69	0.69	↓$0.00 (-0.13%)	0.68	0.69	232.35K
2025-11-26	0.64	0.68	↑$0.04 (6.35%)	0.64	0.68	429.08K
2025-11-25	0.63	0.62	↓$0.01 (-0.83%)	0.61	0.64	232.19K
2025-11-24	0.60	0.61	↑$0.01 (1.63%)	0.60	0.65	481.82K
2025-11-21	0.61	0.61	↑$0.00 (0.26%)	0.54	0.63	899.83K
2025-11-20	0.72	0.60	↓$0.12 (-16.08%)	0.60	0.78	1.03M
2025-11-19	0.70	0.71	↑$0.01 (0.89%)	0.69	0.74	389.98K
2025-11-18	0.65	0.71	↑$0.06 (9.95%)	0.65	0.80	1.79M
2025-11-17	0.78	0.66	↓$0.12 (-15.79%)	0.66	0.79	0.91M
2025-11-14	0.76	0.78	↑$0.03 (3.51%)	0.76	0.82	459.27K
2025-11-13	0.88	0.82	↓$0.06 (-7.15%)	0.79	0.90	658.96K
2025-11-12	0.89	0.88	↓$0.01 (-1.21%)	0.86	0.93	316.27K