Momentus Inc (MNTS) Historical Stock Data

0.95 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MNTS is down -1.20% a day on average. There have been 13 days where Momentus Inc closed green and 17 days where MNTS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-11	0.84	0.95	↑$0.11 (12.58%)	0.80	0.97	8.10M
2025-12-10	0.96	0.89	↓$0.07 (-7.07%)	0.83	1.05	139.87M
2025-12-09	0.71	0.76	↑$0.06 (7.79%)	0.70	0.82	1.19M
2025-12-08	0.82	0.76	↓$0.06 (-7.78%)	0.73	0.82	787.85K
2025-12-05	0.81	0.80	↓$0.01 (-1.21%)	0.77	0.92	0.97M
2025-12-04	0.82	0.79	↓$0.03 (-3.92%)	0.76	0.84	1.04M
2025-12-03	0.70	0.80	↑$0.10 (14.29%)	0.69	0.83	2.92M
2025-12-02	0.62	0.67	↑$0.05 (8.66%)	0.61	0.68	0.90M
2025-12-01	0.66	0.60	↓$0.06 (-9.08%)	0.60	0.69	541.55K
2025-11-28	0.69	0.69	↓$0.00 (-0.13%)	0.68	0.69	232.35K
2025-11-26	0.64	0.68	↑$0.04 (6.35%)	0.64	0.68	429.08K
2025-11-25	0.63	0.62	↓$0.01 (-0.83%)	0.61	0.64	232.19K
2025-11-24	0.60	0.61	↑$0.01 (1.63%)	0.60	0.65	481.82K
2025-11-21	0.61	0.61	↑$0.00 (0.26%)	0.54	0.63	899.83K
2025-11-20	0.72	0.60	↓$0.12 (-16.08%)	0.60	0.78	1.03M
2025-11-19	0.70	0.71	↑$0.01 (0.89%)	0.69	0.74	389.98K
2025-11-18	0.65	0.71	↑$0.06 (9.95%)	0.65	0.80	1.79M
2025-11-17	0.78	0.66	↓$0.12 (-15.79%)	0.66	0.79	0.91M
2025-11-14	0.76	0.78	↑$0.03 (3.51%)	0.76	0.82	459.27K
2025-11-13	0.88	0.82	↓$0.06 (-7.15%)	0.79	0.90	658.96K
2025-11-12	0.89	0.88	↓$0.01 (-1.21%)	0.86	0.93	316.27K
2025-11-11	0.92	0.89	↓$0.03 (-2.86%)	0.85	0.94	445.31K
2025-11-10	0.98	0.92	↓$0.06 (-5.98%)	0.91	0.99	508.49K
2025-11-07	0.95	0.93	↓$0.02 (-2.36%)	0.88	0.96	844.13K
2025-11-06	1.07	0.97	↓$0.10 (-9.57%)	0.96	1.07	1.03M
2025-11-05	1.02	1.07	↑$0.05 (4.90%)	1.02	1.10	614.62K
2025-11-04	1.05	1.05	↑$0.00 (0.00%)	1.04	1.13	812.65K
2025-11-03	1.14	1.08	↓$0.06 (-5.26%)	1.06	1.15	0.99M
2025-10-31	1.10	1.14	↑$0.03 (3.18%)	1.10	1.15	1.01M
2025-10-30	1.25	1.08	↓$0.17 (-13.65%)	1.07	1.30	8.36M