Momentus Inc (MNTS) Historical Stock Data
0.41 ↓0.03 (-5.94%)
As of April 25, 2024, 12:27pm EST.
Historical Data
In the past 30 trading days, MNTS is up 1.01% a day on average. There have been 14 days where Momentus Inc closed green and 16 days where MNTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.46 | 0.44 | ↓$0.03 (-6.07%) | 0.42 | 0.50 | 431.10K |
| 2024-04-23 | 0.47 | 0.46 | ↓$0.02 (-3.17%) | 0.46 | 0.56 | 1.21M |
| 2024-04-22 | 0.36 | 0.50 | ↑$0.14 (39.90%) | 0.35 | 0.55 | 4.87M |
| 2024-04-19 | 0.36 | 0.37 | ↑$0.01 (2.36%) | 0.36 | 0.40 | 178.97K |
| 2024-04-18 | 0.39 | 0.37 | ↓$0.02 (-5.11%) | 0.37 | 0.40 | 129K |
| 2024-04-17 | 0.39 | 0.39 | ↑$0.00 (0.59%) | 0.38 | 0.40 | 286.12K |
| 2024-04-16 | 0.36 | 0.38 | ↑$0.02 (4.61%) | 0.36 | 0.38 | 155.03K |
| 2024-04-15 | 0.40 | 0.37 | ↓$0.03 (-7.40%) | 0.35 | 0.42 | 316.34K |
| 2024-04-12 | 0.42 | 0.40 | ↓$0.01 (-3.33%) | 0.40 | 0.42 | 192.91K |
| 2024-04-11 | 0.42 | 0.42 | ↑$0.00 (0.95%) | 0.41 | 0.43 | 105.28K |
| 2024-04-10 | 0.42 | 0.43 | ↑$0.01 (1.19%) | 0.41 | 0.43 | 131.86K |
| 2024-04-09 | 0.43 | 0.43 | ↑$0.00 (0.23%) | 0.41 | 0.43 | 115.68K |
| 2024-04-08 | 0.43 | 0.41 | ↓$0.02 (-4.07%) | 0.41 | 0.44 | 286.26K |
| 2024-04-05 | 0.43 | 0.44 | ↑$0.01 (1.66%) | 0.41 | 0.44 | 287.98K |
| 2024-04-04 | 0.43 | 0.43 | ↑$0.00 (0.16%) | 0.42 | 0.44 | 305.40K |
| 2024-04-03 | 0.44 | 0.44 | ↓$0.01 (-1.36%) | 0.43 | 0.45 | 215.84K |
| 2024-04-02 | 0.43 | 0.45 | ↑$0.02 (4.68%) | 0.42 | 0.48 | 251.64K |
| 2024-04-01 | 0.43 | 0.43 | ↓$0.01 (-1.16%) | 0.42 | 0.45 | 228.45K |
| 2024-03-28 | 0.45 | 0.43 | ↓$0.02 (-3.66%) | 0.43 | 0.45 | 247.59K |
| 2024-03-27 | 0.42 | 0.45 | ↑$0.03 (7.10%) | 0.42 | 0.45 | 316.15K |
| 2024-03-26 | 0.42 | 0.43 | ↑$0.01 (1.96%) | 0.41 | 0.45 | 513.24K |
| 2024-03-25 | 0.45 | 0.42 | ↓$0.03 (-6.00%) | 0.41 | 0.45 | 688.94K |
| 2024-03-22 | 0.46 | 0.45 | ↓$0.01 (-2.39%) | 0.42 | 0.46 | 599.69K |
| 2024-03-21 | 0.46 | 0.46 | ↓$0.00 (-0.48%) | 0.43 | 0.47 | 746.01K |
| 2024-03-20 | 0.47 | 0.45 | ↓$0.02 (-4.62%) | 0.44 | 0.50 | 1.86M |
| 2024-03-19 | 0.50 | 0.59 | ↑$0.09 (18.70%) | 0.46 | 0.64 | 7.51M |
| 2024-03-18 | 0.46 | 0.51 | ↑$0.05 (10.26%) | 0.46 | 0.51 | 498.22K |
| 2024-03-15 | 0.49 | 0.46 | ↓$0.03 (-6.24%) | 0.46 | 0.55 | 839.18K |
| 2024-03-14 | 0.51 | 0.49 | ↓$0.02 (-3.14%) | 0.41 | 0.51 | 653.85K |
| 2024-03-13 | 0.54 | 0.51 | ↓$0.03 (-5.76%) | 0.50 | 0.55 | 888.25K |
Create an account or log in to view more rows.
$MNTS how low can she go
$MNTS To the moon!!
$MNTS glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$MNTS who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$MNTS The best investment you can make is an investment in yourself or another person
$MNTS has just been halted from trading due to volatility.
$MNTS has just been halted from trading due to volatility.
$MNTS has just been halted from trading due to volatility.
$MNTS has just been halted from trading due to volatility.
$MNTS has just been halted from trading due to volatility.