MNTN, Inc. (MNTN) Historical Stock Data
13.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNTN is down -0.41% a day on average. There have been 12 days where MNTN, Inc. closed green and 18 days where MNTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 13.72 | 13.49 | ↓$0.23 (-1.68%) | 13.36 | 13.88 | 466.01K |
| 2025-12-03 | 13.28 | 13.68 | ↑$0.40 (3.01%) | 13.10 | 13.70 | 429.55K |
| 2025-12-02 | 13.18 | 13.30 | ↑$0.12 (0.91%) | 13.04 | 13.72 | 591.31K |
| 2025-12-01 | 13.44 | 13.27 | ↓$0.17 (-1.26%) | 13.00 | 13.61 | 730.68K |
| 2025-11-28 | 13.40 | 13.65 | ↑$0.25 (1.87%) | 13.30 | 13.80 | 421.39K |
| 2025-11-26 | 13.50 | 13.39 | ↓$0.11 (-0.81%) | 13.13 | 13.65 | 773.47K |
| 2025-11-25 | 13.83 | 13.57 | ↓$0.26 (-1.88%) | 13.34 | 13.94 | 1.44M |
| 2025-11-24 | 13.64 | 13.62 | ↓$0.02 (-0.15%) | 13.50 | 14.00 | 738.60K |
| 2025-11-21 | 13.84 | 13.82 | ↓$0.02 (-0.14%) | 13.43 | 13.92 | 585.42K |
| 2025-11-20 | 14.22 | 13.69 | ↓$0.53 (-3.73%) | 13.38 | 14.24 | 555.96K |
| 2025-11-19 | 13.97 | 13.90 | ↓$0.07 (-0.50%) | 13.42 | 14.18 | 694.16K |
| 2025-11-18 | 13.63 | 14.00 | ↑$0.37 (2.71%) | 13.45 | 14.17 | 819.32K |
| 2025-11-17 | 13.87 | 13.64 | ↓$0.23 (-1.66%) | 13.38 | 14.34 | 637K |
| 2025-11-14 | 13.50 | 14.00 | ↑$0.50 (3.70%) | 13.34 | 14.25 | 0.96M |
| 2025-11-13 | 14.12 | 13.95 | ↓$0.17 (-1.20%) | 13.55 | 14.26 | 681.45K |
| 2025-11-12 | 14.02 | 14.27 | ↑$0.25 (1.78%) | 13.86 | 14.30 | 1.06M |
| 2025-11-11 | 13.90 | 14.07 | ↑$0.17 (1.22%) | 13.63 | 14.17 | 818.14K |
| 2025-11-10 | 14.53 | 13.90 | ↓$0.63 (-4.34%) | 13.83 | 14.89 | 1.03M |
| 2025-11-07 | 14.24 | 14.39 | ↑$0.15 (1.05%) | 13.34 | 14.79 | 3.03M |
| 2025-11-06 | 13.48 | 14.37 | ↑$0.89 (6.60%) | 13.30 | 14.70 | 2.98M |
| 2025-11-05 | 14.00 | 13.65 | ↓$0.35 (-2.50%) | 13.36 | 14.98 | 2.77M |
| 2025-11-04 | 15.45 | 14.85 | ↓$0.60 (-3.88%) | 14.58 | 15.61 | 815.92K |
| 2025-11-03 | 16.90 | 15.49 | ↓$1.41 (-8.34%) | 15.45 | 16.90 | 681.50K |
| 2025-10-31 | 16.35 | 16.58 | ↑$0.23 (1.41%) | 16.29 | 16.80 | 325.54K |
| 2025-10-30 | 16.40 | 16.37 | ↓$0.03 (-0.18%) | 16.06 | 16.59 | 470.13K |
| 2025-10-29 | 16.56 | 16.40 | ↓$0.16 (-0.97%) | 16.32 | 17.06 | 573.87K |
| 2025-10-28 | 18.03 | 16.55 | ↓$1.48 (-8.21%) | 16.42 | 18.43 | 831.97K |
| 2025-10-27 | 18.58 | 17.95 | ↓$0.63 (-3.39%) | 17.49 | 18.58 | 1.04M |
| 2025-10-24 | 17.15 | 18.47 | ↑$1.32 (7.70%) | 16.92 | 18.47 | 1.15M |
| 2025-10-23 | 15.91 | 16.01 | ↑$0.10 (0.63%) | 15.74 | 16.42 | 694.86K |
Create an account or log in to view more rows.
$MNTN love this stock!!!!
$MNTN It’s that TIME!! To Double down!
$MNTN Bears get cremated today
$MNTN How can this stock move so little? Damn
$MNTN LOADING UP HERE!
$MNTN She's gettin' ready to...
$MNTN has just been halted from trading.
$MNTN Lol she wants higher
$MNTN when's the offering?
$MNTN wow! I sold too early