Everest Consolidator Acquisition Corp (MNTN) Historical Stock Data

11.05 ↓0.15 (-1.34%)
As of March 1, 2024, 10:32am EST.

Historical Data

In the past 30 trading days, MNTN is up 0.12% a day on average. There have been 28 days where Everest Consolidator Acquisition Corp closed green and 2 days where MNTN closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2911.2011.20↑$0.00 (0.00%)11.2011.202.14K
2024-02-2811.1811.18↑$0.00 (0.00%)11.1811.18490
2024-02-2711.3111.31↑$0.00 (0.00%)11.3111.3196
2024-02-2611.0111.31↑$0.30 (2.72%)11.0111.311.33K
2024-02-2211.0911.09↑$0.00 (0.00%)11.0611.09499
2024-02-2110.9510.95↑$0.00 (0.00%)10.9510.951.14K
2024-02-2011.0311.02↓$0.01 (-0.09%)11.0111.0342.30K
2024-02-1611.0411.04↑$0.00 (0.00%)11.0411.044
2024-02-1511.0211.04↑$0.02 (0.18%)11.0211.0554.34K
2024-02-1411.0311.03↑$0.00 (0.00%)11.0311.03137.81K
2024-02-1311.0211.03↑$0.01 (0.09%)10.9911.04494.27K
2024-02-1210.9610.96↑$0.00 (0.00%)10.9510.961.95K
2024-02-0910.9610.96↑$0.00 (0.00%)10.9410.961.68K
2024-02-0810.9210.96↑$0.04 (0.37%)10.9210.97110.25K
2024-02-0510.9510.95↑$0.00 (0.00%)10.9510.951
2024-02-0210.9410.95↑$0.01 (0.09%)10.9410.953.10K
2024-02-0110.9410.94↑$0.00 (0.00%)10.9410.94251
2024-01-3110.9210.92↑$0.00 (0.00%)10.9210.92841
2024-01-3010.9210.92↑$0.00 (0.00%)10.9210.951.16M
2024-01-2910.9210.92↑$0.00 (0.00%)10.9210.921
2024-01-2610.9210.92↑$0.00 (0.00%)10.9210.92102
2024-01-2510.9210.92↑$0.00 (0.00%)10.9210.922
2024-01-2410.9210.92↑$0.00 (0.00%)10.9210.9511.94K
2024-01-2310.9710.97↑$0.00 (0.00%)10.9710.97115
2024-01-2210.9710.97↑$0.00 (0.00%)10.9710.97112
2024-01-1910.9710.97↑$0.00 (0.00%)10.9710.97637
2024-01-1810.9210.97↑$0.05 (0.46%)10.9210.976.45K
2024-01-1710.9210.93↑$0.01 (0.09%)10.9210.9324.16K
2024-01-1610.9610.96↑$0.00 (0.00%)10.9610.96113
2024-01-1210.9710.93↓$0.04 (-0.36%)10.9210.974.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.