Everest Consolidator Acquisition Corp (MNTN) Historical Stock Data
11.21 ↓0.03 (-0.27%)
As of April 17, 2024, 2:32pm EST.
Historical Data
In the past 30 trading days, MNTN is up 0.08% a day on average. There have been 26 days where Everest Consolidator Acquisition Corp closed green and 4 days where MNTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 10.53K |
| 2024-04-17 | 11.24 | 11.24 | ↓$0.00 (0.00%) | 11.23 | 11.24 | 2.89K |
| 2024-04-16 | 11.20 | 11.24 | ↑$0.04 (0.36%) | 11.20 | 11.24 | 3.61K |
| 2024-04-15 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 520 |
| 2024-04-12 | 11.19 | 11.20 | ↑$0.01 (0.09%) | 11.19 | 11.20 | 4.10K |
| 2024-04-11 | 11.16 | 11.18 | ↑$0.02 (0.18%) | 11.16 | 11.18 | 269.64K |
| 2024-04-10 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.18 | 200.58K |
| 2024-04-09 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 2 |
| 2024-04-08 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 1.60K |
| 2024-04-05 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 4.03K |
| 2024-04-04 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 5.63K |
| 2024-04-03 | 11.16 | 11.17 | ↑$0.01 (0.09%) | 11.16 | 11.17 | 301 |
| 2024-04-02 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 3 |
| 2024-04-01 | 11.17 | 11.16 | ↓$0.00 (-0.04%) | 11.16 | 11.17 | 1.83K |
| 2024-03-28 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 2.15K |
| 2024-03-27 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.17 | 10.82K |
| 2024-03-26 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 123 |
| 2024-03-25 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 240 |
| 2024-03-22 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 380 |
| 2024-03-21 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 93.43K |
| 2024-03-20 | 11.17 | 11.16 | ↓$0.01 (-0.09%) | 11.16 | 11.17 | 224 |
| 2024-03-19 | 11.15 | 11.16 | ↑$0.01 (0.09%) | 11.15 | 11.16 | 482 |
| 2024-03-18 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 5 |
| 2024-03-15 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 112 |
| 2024-03-12 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 1.19K |
| 2024-03-07 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 1 |
| 2024-03-06 | 11.10 | 11.08 | ↓$0.02 (-0.18%) | 11.08 | 11.10 | 14.59K |
| 2024-03-05 | 11.08 | 11.13 | ↑$0.04 (0.41%) | 11.08 | 11.13 | 0.98K |
| 2024-03-04 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 55 |
| 2024-03-01 | 10.98 | 11.13 | ↑$0.15 (1.37%) | 10.98 | 11.23 | 4.57K |
Create an account or log in to view more rows.
$MNTN finally a pullback
$MNTN nearing a decent swing entry point
$MNTN buying a share monday LFG
$MNTN buy and hold and get rewarded
$MNTN we finna be at the top yo
$MNTN lol who sold
$MNTN To the moon!!
$MNTN This may be your last opportunity to buy on the cheap??
$MNTN is the dump over
$MNTN Tomorrow