Montauk Renewables Inc (MNTK) Historical Stock Data
1.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNTK is down -0.36% a day on average. There have been 17 days where Montauk Renewables Inc closed green and 13 days where MNTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.79 | 1.83 | ↑$0.04 (2.23%) | 1.78 | 1.86 | 83.85K |
| 2025-12-23 | 1.83 | 1.79 | ↓$0.04 (-2.19%) | 1.77 | 1.91 | 85.92K |
| 2025-12-22 | 1.86 | 1.86 | ↑$0.00 (0.00%) | 1.82 | 1.90 | 82.72K |
| 2025-12-19 | 1.84 | 1.87 | ↑$0.03 (1.63%) | 1.78 | 1.95 | 324.90K |
| 2025-12-18 | 1.93 | 1.85 | ↓$0.08 (-4.15%) | 1.84 | 1.98 | 162.21K |
| 2025-12-17 | 1.88 | 1.90 | ↑$0.02 (1.06%) | 1.83 | 1.93 | 121.36K |
| 2025-12-16 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.83 | 1.89 | 108.17K |
| 2025-12-15 | 1.85 | 1.88 | ↑$0.03 (1.62%) | 1.79 | 1.92 | 114.53K |
| 2025-12-12 | 1.90 | 1.82 | ↓$0.08 (-4.21%) | 1.82 | 1.90 | 118.05K |
| 2025-12-11 | 1.85 | 1.87 | ↑$0.02 (1.08%) | 1.75 | 1.88 | 129.79K |
| 2025-12-10 | 1.78 | 1.83 | ↑$0.05 (2.81%) | 1.76 | 1.89 | 323.24K |
| 2025-12-09 | 1.70 | 1.75 | ↑$0.05 (2.94%) | 1.70 | 1.79 | 78.85K |
| 2025-12-08 | 1.72 | 1.71 | ↓$0.01 (-0.58%) | 1.64 | 1.74 | 64.09K |
| 2025-12-05 | 1.78 | 1.71 | ↓$0.07 (-3.93%) | 1.70 | 1.80 | 161.08K |
| 2025-12-04 | 1.73 | 1.77 | ↑$0.04 (2.31%) | 1.71 | 1.80 | 79.99K |
| 2025-12-03 | 1.65 | 1.73 | ↑$0.08 (4.85%) | 1.60 | 1.76 | 150.72K |
| 2025-12-02 | 1.61 | 1.63 | ↑$0.02 (1.24%) | 1.60 | 1.65 | 82.80K |
| 2025-12-01 | 1.59 | 1.61 | ↑$0.02 (1.26%) | 1.59 | 1.68 | 101.75K |
| 2025-11-28 | 1.59 | 1.63 | ↑$0.04 (2.52%) | 1.59 | 1.66 | 110.16K |
| 2025-11-26 | 1.62 | 1.59 | ↓$0.03 (-1.85%) | 1.58 | 1.71 | 158.33K |
| 2025-11-25 | 1.68 | 1.61 | ↓$0.07 (-4.17%) | 1.59 | 1.74 | 123.38K |
| 2025-11-24 | 1.75 | 1.67 | ↓$0.08 (-4.57%) | 1.66 | 1.76 | 667.10K |
| 2025-11-21 | 1.61 | 1.71 | ↑$0.10 (6.21%) | 1.61 | 1.75 | 239.39K |
| 2025-11-20 | 1.81 | 1.61 | ↓$0.21 (-11.33%) | 1.60 | 1.88 | 136.18K |
| 2025-11-19 | 1.72 | 1.73 | ↑$0.01 (0.29%) | 1.56 | 1.76 | 242.75K |
| 2025-11-18 | 1.75 | 1.74 | ↓$0.01 (-0.57%) | 1.71 | 1.80 | 176.61K |
| 2025-11-17 | 1.89 | 1.77 | ↓$0.12 (-6.35%) | 1.76 | 1.92 | 161.88K |
| 2025-11-14 | 1.94 | 1.92 | ↓$0.02 (-1.03%) | 1.88 | 1.97 | 174.62K |
| 2025-11-13 | 2.02 | 1.97 | ↓$0.05 (-2.48%) | 1.96 | 2.11 | 125.37K |
| 2025-11-12 | 1.97 | 2.06 | ↑$0.09 (4.57%) | 1.93 | 2.07 | 114.30K |
Create an account or log in to view more rows.
$MNTK buy and HODL
$MNTK breaking out of this wedge sooner than later
$MNTK Fuk the 1% even though i feel like the 1%
$MNTK looks like a loading
$MNTK whats the target for Friday close?
$MNTK flow comin
$MNTK bear trap
$MNTK Of course
$MNTK TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$MNTK what calls are you guys jacked to the tits on?