Montauk Renewables Inc (MNTK) Historical Stock Data

10.05 ↑0.00 (0.00%)
As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, MNTK is down 0.00% a day on average. There have been 18 days where Montauk Renewables Inc closed green and 12 days where MNTK closed red.

DateOpenCloseChangeLowHighVolume
2022-06-309.9410.05↑$0.11 (1.11%)9.7610.29689.83K
2022-06-2910.7610.05↓$0.71 (-6.60%)9.9610.76505.07K
2022-06-2811.3610.71↓$0.65 (-5.72%)10.6611.51524.01K
2022-06-2711.3811.25↓$0.13 (-1.14%)10.7211.59658.69K
2022-06-2411.7211.21↓$0.51 (-4.35%)11.1212.017.77M
2022-06-2312.1511.67↓$0.48 (-3.95%)11.3812.26517.45K
2022-06-2213.3112.04↓$1.27 (-9.54%)11.7113.31540.11K
2022-06-2113.3213.56↑$0.24 (1.80%)13.1514.28553.18K
2022-06-1713.7113.20↓$0.51 (-3.72%)13.0814.10623.66K
2022-06-1613.6514.20↑$0.55 (4.03%)13.5014.41434.88K
2022-06-1513.2813.91↑$0.63 (4.74%)13.1714.11345.78K
2022-06-1412.7213.08↑$0.36 (2.83%)12.5313.20352.17K
2022-06-1313.1212.52↓$0.60 (-4.57%)12.4413.31342.46K
2022-06-1013.5913.63↑$0.04 (0.29%)13.3513.85300.16K
2022-06-0914.9513.89↓$1.06 (-7.09%)13.8915.03415.88K
2022-06-0814.7815.12↑$0.34 (2.30%)14.6515.34357.83K
2022-06-0716.3814.86↓$1.52 (-9.28%)13.5716.380.99M
2022-06-0615.5616.56↑$1.00 (6.43%)15.1216.65513.67K
2022-06-0315.1315.23↑$0.10 (0.66%)14.7915.50369.06K
2022-06-0214.3815.23↑$0.85 (5.91%)14.3815.25316.66K
2022-06-0112.9614.38↑$1.42 (10.96%)12.8014.62451.32K
2022-05-3113.0012.93↓$0.07 (-0.54%)12.4413.271.16M
2022-05-2712.4213.07↑$0.65 (5.23%)12.4213.27210.89K
2022-05-2612.4712.40↓$0.07 (-0.56%)12.2813.14265.04K
2022-05-2511.9712.34↑$0.37 (3.09%)11.6812.51334.80K
2022-05-2412.0712.07↑$0.00 (0.00%)12.0012.29214.50K
2022-05-2311.8912.27↑$0.38 (3.20%)11.8112.42252.79K
2022-05-2011.7711.86↑$0.09 (0.76%)11.6412.15213.33K
2022-05-1911.4611.79↑$0.33 (2.88%)11.4311.83228.11K
2022-05-1811.6111.70↑$0.09 (0.78%)11.4712.02186.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$MNTK every dip gets bought up.

0 Like Report
BretJohns

$MNTK more shorts the better idc

0 Like Report
delaina

$MNTK imagine a market with no shorts

0 Like Report
bulls_only

$MNTK Long term Gold! Holding Long and Strong!!

0 Like Report