Montauk Renewables Inc (MNTK) Historical Stock Data
10.05 ↑0.00 (0.00%)
As of Market Close on June 30th, 2022.
Historical Data
In the past 30 trading days, MNTK is down 0.00% a day on average. There have been 18 days where Montauk Renewables Inc closed green and 12 days where MNTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 9.94 | 10.05 | ↑$0.11 (1.11%) | 9.76 | 10.29 | 689.83K |
| 2022-06-29 | 10.76 | 10.05 | ↓$0.71 (-6.60%) | 9.96 | 10.76 | 505.07K |
| 2022-06-28 | 11.36 | 10.71 | ↓$0.65 (-5.72%) | 10.66 | 11.51 | 524.01K |
| 2022-06-27 | 11.38 | 11.25 | ↓$0.13 (-1.14%) | 10.72 | 11.59 | 658.69K |
| 2022-06-24 | 11.72 | 11.21 | ↓$0.51 (-4.35%) | 11.12 | 12.01 | 7.77M |
| 2022-06-23 | 12.15 | 11.67 | ↓$0.48 (-3.95%) | 11.38 | 12.26 | 517.45K |
| 2022-06-22 | 13.31 | 12.04 | ↓$1.27 (-9.54%) | 11.71 | 13.31 | 540.11K |
| 2022-06-21 | 13.32 | 13.56 | ↑$0.24 (1.80%) | 13.15 | 14.28 | 553.18K |
| 2022-06-17 | 13.71 | 13.20 | ↓$0.51 (-3.72%) | 13.08 | 14.10 | 623.66K |
| 2022-06-16 | 13.65 | 14.20 | ↑$0.55 (4.03%) | 13.50 | 14.41 | 434.88K |
| 2022-06-15 | 13.28 | 13.91 | ↑$0.63 (4.74%) | 13.17 | 14.11 | 345.78K |
| 2022-06-14 | 12.72 | 13.08 | ↑$0.36 (2.83%) | 12.53 | 13.20 | 352.17K |
| 2022-06-13 | 13.12 | 12.52 | ↓$0.60 (-4.57%) | 12.44 | 13.31 | 342.46K |
| 2022-06-10 | 13.59 | 13.63 | ↑$0.04 (0.29%) | 13.35 | 13.85 | 300.16K |
| 2022-06-09 | 14.95 | 13.89 | ↓$1.06 (-7.09%) | 13.89 | 15.03 | 415.88K |
| 2022-06-08 | 14.78 | 15.12 | ↑$0.34 (2.30%) | 14.65 | 15.34 | 357.83K |
| 2022-06-07 | 16.38 | 14.86 | ↓$1.52 (-9.28%) | 13.57 | 16.38 | 0.99M |
| 2022-06-06 | 15.56 | 16.56 | ↑$1.00 (6.43%) | 15.12 | 16.65 | 513.67K |
| 2022-06-03 | 15.13 | 15.23 | ↑$0.10 (0.66%) | 14.79 | 15.50 | 369.06K |
| 2022-06-02 | 14.38 | 15.23 | ↑$0.85 (5.91%) | 14.38 | 15.25 | 316.66K |
| 2022-06-01 | 12.96 | 14.38 | ↑$1.42 (10.96%) | 12.80 | 14.62 | 451.32K |
| 2022-05-31 | 13.00 | 12.93 | ↓$0.07 (-0.54%) | 12.44 | 13.27 | 1.16M |
| 2022-05-27 | 12.42 | 13.07 | ↑$0.65 (5.23%) | 12.42 | 13.27 | 210.89K |
| 2022-05-26 | 12.47 | 12.40 | ↓$0.07 (-0.56%) | 12.28 | 13.14 | 265.04K |
| 2022-05-25 | 11.97 | 12.34 | ↑$0.37 (3.09%) | 11.68 | 12.51 | 334.80K |
| 2022-05-24 | 12.07 | 12.07 | ↑$0.00 (0.00%) | 12.00 | 12.29 | 214.50K |
| 2022-05-23 | 11.89 | 12.27 | ↑$0.38 (3.20%) | 11.81 | 12.42 | 252.79K |
| 2022-05-20 | 11.77 | 11.86 | ↑$0.09 (0.76%) | 11.64 | 12.15 | 213.33K |
| 2022-05-19 | 11.46 | 11.79 | ↑$0.33 (2.88%) | 11.43 | 11.83 | 228.11K |
| 2022-05-18 | 11.61 | 11.70 | ↑$0.09 (0.78%) | 11.47 | 12.02 | 186.25K |
Create an account or log in to view more rows.
$MNTK I blocked some bears and I liked it!
$MNTK PT?
$MNTK going green
$MNTK When in doubt...
$MNTK every dip gets bought up.
$MNTK now I buy
$MNTK buy bitches
$MNTK more shorts the better idc
$MNTK imagine a market with no shorts
$MNTK Long term Gold! Holding Long and Strong!!