Momenta Pharmaceuticals Inc (MNTA) Historical Stock Data

Historical Data

In the past 30 trading days, MNTA is down -0.01% a day on average. There have been 15 days where Momenta Pharmaceuticals Inc closed green and 15 days where MNTA closed red.

DateOpenCloseChangeLowHighVolume
2020-10-0252.4852.48↑$0.00 (0.00%)52.4852.480
2020-10-0152.4852.48↑$0.00 (0.00%)52.4852.480
2020-09-3052.4752.48↑$0.01 (0.02%)52.4652.538.01M
2020-09-2952.4752.49↑$0.02 (0.04%)52.4552.501.78M
2020-09-2852.4152.46↑$0.05 (0.10%)52.3952.471.36M
2020-09-2552.4052.40↑$0.00 (0.00%)52.3652.422.06M
2020-09-2452.3152.39↑$0.08 (0.15%)52.3152.441.57M
2020-09-2352.3552.29↓$0.06 (-0.11%)52.2852.442.42M
2020-09-2252.3652.36↑$0.00 (0.00%)52.3452.452.70M
2020-09-2152.3052.37↑$0.07 (0.13%)52.2852.382.48M
2020-09-1852.3752.26↓$0.11 (-0.21%)52.1452.454.45M
2020-09-1752.3852.33↓$0.05 (-0.10%)52.3252.382.29M
2020-09-1652.4052.37↓$0.03 (-0.06%)52.3352.405.21M
2020-09-1552.3852.37↓$0.01 (-0.02%)52.3352.423.86M
2020-09-1452.1252.10↓$0.02 (-0.04%)52.0452.152.47M
2020-09-1152.1852.08↓$0.10 (-0.19%)52.0252.193.93M
2020-09-1052.1752.14↓$0.03 (-0.06%)52.1452.203.12M
2020-09-0952.1952.17↓$0.02 (-0.04%)52.1552.203.21M
2020-09-0852.2452.16↓$0.08 (-0.15%)52.1552.244.34M
2020-09-0452.1652.18↑$0.02 (0.04%)52.1452.265.87M
2020-09-0352.1452.20↑$0.06 (0.12%)52.1352.296.45M
2020-09-0252.1852.15↓$0.03 (-0.06%)52.1252.204.91M
2020-09-0152.1552.15↑$0.00 (0.00%)52.1052.234.08M
2020-08-3152.2652.17↓$0.09 (-0.17%)52.1252.302.31M
2020-08-2852.0852.33↑$0.25 (0.48%)52.0752.333.74M
2020-08-2752.2052.10↓$0.10 (-0.19%)52.0552.245.82M
2020-08-2652.2052.14↓$0.06 (-0.11%)52.1352.233.71M
2020-08-2552.1852.21↑$0.03 (0.06%)52.1252.244.47M
2020-08-2452.3152.15↓$0.16 (-0.31%)52.0852.314.03M
2020-08-2152.1152.32↑$0.21 (0.40%)52.1152.324.52M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MNTA 5 minute looks sexy

0 Like Report
rikutarii3

$MNTA Markets about as efficient as a retirement home

0 Like Report
micmic

$MNTA who else excited??

0 Like Report
timetogainmuneh

$MNTA when this finally break out we could see huge upside

0 Like Report
micmic

$MNTA I like green candles on my birthday cake

0 Like Report