Momenta Pharmaceuticals Inc (MNTA) Historical Stock Data
Historical Data
In the past 30 trading days, MNTA is down -0.01% a day on average. There have been 15 days where Momenta Pharmaceuticals Inc closed green and 15 days where MNTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-02 | 52.48 | 52.48 | ↑$0.00 (0.00%) | 52.48 | 52.48 | 0 |
| 2020-10-01 | 52.48 | 52.48 | ↑$0.00 (0.00%) | 52.48 | 52.48 | 0 |
| 2020-09-30 | 52.47 | 52.48 | ↑$0.01 (0.02%) | 52.46 | 52.53 | 8.01M |
| 2020-09-29 | 52.47 | 52.49 | ↑$0.02 (0.04%) | 52.45 | 52.50 | 1.78M |
| 2020-09-28 | 52.41 | 52.46 | ↑$0.05 (0.10%) | 52.39 | 52.47 | 1.36M |
| 2020-09-25 | 52.40 | 52.40 | ↑$0.00 (0.00%) | 52.36 | 52.42 | 2.06M |
| 2020-09-24 | 52.31 | 52.39 | ↑$0.08 (0.15%) | 52.31 | 52.44 | 1.57M |
| 2020-09-23 | 52.35 | 52.29 | ↓$0.06 (-0.11%) | 52.28 | 52.44 | 2.42M |
| 2020-09-22 | 52.36 | 52.36 | ↑$0.00 (0.00%) | 52.34 | 52.45 | 2.70M |
| 2020-09-21 | 52.30 | 52.37 | ↑$0.07 (0.13%) | 52.28 | 52.38 | 2.48M |
| 2020-09-18 | 52.37 | 52.26 | ↓$0.11 (-0.21%) | 52.14 | 52.45 | 4.45M |
| 2020-09-17 | 52.38 | 52.33 | ↓$0.05 (-0.10%) | 52.32 | 52.38 | 2.29M |
| 2020-09-16 | 52.40 | 52.37 | ↓$0.03 (-0.06%) | 52.33 | 52.40 | 5.21M |
| 2020-09-15 | 52.38 | 52.37 | ↓$0.01 (-0.02%) | 52.33 | 52.42 | 3.86M |
| 2020-09-14 | 52.12 | 52.10 | ↓$0.02 (-0.04%) | 52.04 | 52.15 | 2.47M |
| 2020-09-11 | 52.18 | 52.08 | ↓$0.10 (-0.19%) | 52.02 | 52.19 | 3.93M |
| 2020-09-10 | 52.17 | 52.14 | ↓$0.03 (-0.06%) | 52.14 | 52.20 | 3.12M |
| 2020-09-09 | 52.19 | 52.17 | ↓$0.02 (-0.04%) | 52.15 | 52.20 | 3.21M |
| 2020-09-08 | 52.24 | 52.16 | ↓$0.08 (-0.15%) | 52.15 | 52.24 | 4.34M |
| 2020-09-04 | 52.16 | 52.18 | ↑$0.02 (0.04%) | 52.14 | 52.26 | 5.87M |
| 2020-09-03 | 52.14 | 52.20 | ↑$0.06 (0.12%) | 52.13 | 52.29 | 6.45M |
| 2020-09-02 | 52.18 | 52.15 | ↓$0.03 (-0.06%) | 52.12 | 52.20 | 4.91M |
| 2020-09-01 | 52.15 | 52.15 | ↑$0.00 (0.00%) | 52.10 | 52.23 | 4.08M |
| 2020-08-31 | 52.26 | 52.17 | ↓$0.09 (-0.17%) | 52.12 | 52.30 | 2.31M |
| 2020-08-28 | 52.08 | 52.33 | ↑$0.25 (0.48%) | 52.07 | 52.33 | 3.74M |
| 2020-08-27 | 52.20 | 52.10 | ↓$0.10 (-0.19%) | 52.05 | 52.24 | 5.82M |
| 2020-08-26 | 52.20 | 52.14 | ↓$0.06 (-0.11%) | 52.13 | 52.23 | 3.71M |
| 2020-08-25 | 52.18 | 52.21 | ↑$0.03 (0.06%) | 52.12 | 52.24 | 4.47M |
| 2020-08-24 | 52.31 | 52.15 | ↓$0.16 (-0.31%) | 52.08 | 52.31 | 4.03M |
| 2020-08-21 | 52.11 | 52.32 | ↑$0.21 (0.40%) | 52.11 | 52.32 | 4.52M |
Create an account or log in to view more rows.
$MNTA this is going to skyrocket tmr!!!
$MNTA Up! Up! Up! Up! Up! Up! Up!
$MNTA yes
keep going down
let's go
stop stalling
$MNTA check out the one month chart.
Perfect bull flag.
$MNTA going down
$MNTA I need a smoke after this trade
$MNTA buy the dip…smfh
$MNTA check out the one month chart.
Perfect bull flag.
$MNTA wtf is that dump
$MNTA lets go <3