Monro Muffler Brake Inc (MNRO) Historical Stock Data
28.08 ↓1.83 (-6.12%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MNRO is down -0.27% a day on average. There have been 13 days where Monro Muffler Brake Inc closed green and 17 days where MNRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 29.71 | 28.08 | ↓$1.63 (-5.49%) | 27.85 | 29.71 | 479.03K |
| 2024-04-24 | 30.45 | 29.91 | ↓$0.54 (-1.77%) | 29.54 | 30.45 | 242.48K |
| 2024-04-23 | 29.69 | 30.65 | ↑$0.96 (3.23%) | 29.51 | 30.69 | 273.65K |
| 2024-04-22 | 29.50 | 29.56 | ↑$0.06 (0.20%) | 29.28 | 29.94 | 218.97K |
| 2024-04-19 | 29.76 | 29.58 | ↓$0.18 (-0.60%) | 29.38 | 29.98 | 217K |
| 2024-04-18 | 29.88 | 29.74 | ↓$0.14 (-0.47%) | 29.66 | 30.65 | 311.42K |
| 2024-04-17 | 29.86 | 29.60 | ↓$0.26 (-0.87%) | 29.37 | 30.10 | 313.15K |
| 2024-04-16 | 29.10 | 29.86 | ↑$0.76 (2.61%) | 29.04 | 30.00 | 380.07K |
| 2024-04-15 | 30.40 | 29.34 | ↓$1.06 (-3.49%) | 29.25 | 30.75 | 340.45K |
| 2024-04-12 | 30.51 | 30.40 | ↓$0.11 (-0.36%) | 29.98 | 30.66 | 303.97K |
| 2024-04-11 | 30.40 | 30.50 | ↑$0.10 (0.33%) | 28.97 | 30.67 | 260.39K |
| 2024-04-10 | 30.42 | 30.16 | ↓$0.26 (-0.85%) | 29.93 | 30.42 | 355.23K |
| 2024-04-09 | 31.00 | 31.10 | ↑$0.10 (0.32%) | 30.79 | 31.53 | 280.89K |
| 2024-04-08 | 31.09 | 30.96 | ↓$0.13 (-0.42%) | 30.80 | 31.43 | 366.09K |
| 2024-04-05 | 30.51 | 30.80 | ↑$0.29 (0.95%) | 30.37 | 30.99 | 356.23K |
| 2024-04-04 | 30.97 | 30.67 | ↓$0.30 (-0.97%) | 30.39 | 31.76 | 405.57K |
| 2024-04-03 | 29.97 | 30.51 | ↑$0.54 (1.80%) | 29.95 | 30.73 | 545.66K |
| 2024-04-02 | 30.31 | 30.03 | ↓$0.28 (-0.92%) | 28.99 | 30.31 | 555.28K |
| 2024-04-01 | 31.79 | 30.61 | ↓$1.18 (-3.71%) | 30.46 | 31.84 | 295.16K |
| 2024-03-28 | 31.58 | 31.54 | ↓$0.04 (-0.13%) | 31.52 | 32.06 | 284.98K |
| 2024-03-27 | 30.84 | 31.46 | ↑$0.62 (2.01%) | 30.84 | 31.71 | 243.86K |
| 2024-03-26 | 30.30 | 30.75 | ↑$0.45 (1.49%) | 30.20 | 30.79 | 401.45K |
| 2024-03-25 | 30.45 | 29.92 | ↓$0.53 (-1.74%) | 29.82 | 31.01 | 293.77K |
| 2024-03-22 | 30.61 | 30.20 | ↓$0.41 (-1.34%) | 29.88 | 30.93 | 279.11K |
| 2024-03-21 | 30.61 | 30.72 | ↑$0.11 (0.36%) | 30.37 | 30.91 | 313.66K |
| 2024-03-20 | 29.28 | 30.34 | ↑$1.06 (3.62%) | 29.08 | 30.35 | 332.69K |
| 2024-03-19 | 29.50 | 29.17 | ↓$0.33 (-1.12%) | 29.05 | 30.07 | 464.55K |
| 2024-03-18 | 29.45 | 29.47 | ↑$0.02 (0.07%) | 29.15 | 29.98 | 672.60K |
| 2024-03-15 | 28.28 | 29.34 | ↑$1.06 (3.75%) | 28.19 | 29.77 | 1.81M |
| 2024-03-14 | 29.82 | 28.43 | ↓$1.39 (-4.66%) | 28.03 | 29.95 | 566.34K |
Create an account or log in to view more rows.
$MNRO go green today and we gap up tomrrow
$MNRO Here we go!!!
$MNRO see you on the moon
$MNRO green is good
$MNRO bull flag
breakout!
$MNRO Who’s still buying calls?
$MNRO I'm friggin bored. Just give us our money already
$MNRO used to this fuckery!! Not leaving no chance !
$MNRO It's coming
load 'em up.
$MNRO News Plz.....