Monro Muffler Brake Inc (MNRO) Historical Stock Data
19.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNRO is up 0.00% a day on average. There have been 17 days where Monro Muffler Brake Inc closed green and 13 days where MNRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 19.26 | 19.41 | ↑$0.15 (0.78%) | 19.18 | 19.64 | 601.85K |
| 2025-12-04 | 19.00 | 19.27 | ↑$0.27 (1.42%) | 18.82 | 19.32 | 821.80K |
| 2025-12-03 | 18.87 | 19.00 | ↑$0.13 (0.69%) | 18.85 | 19.39 | 774.99K |
| 2025-12-02 | 18.56 | 18.91 | ↑$0.35 (1.89%) | 18.30 | 19.02 | 883.19K |
| 2025-12-01 | 18.58 | 18.84 | ↑$0.26 (1.40%) | 18.55 | 19.12 | 0.96M |
| 2025-11-28 | 18.97 | 18.71 | ↓$0.26 (-1.37%) | 18.60 | 19.07 | 361.83K |
| 2025-11-26 | 19.14 | 18.97 | ↓$0.17 (-0.89%) | 18.86 | 19.24 | 0.99M |
| 2025-11-25 | 18.55 | 19.40 | ↑$0.85 (4.58%) | 18.55 | 19.80 | 1.38M |
| 2025-11-24 | 18.19 | 18.44 | ↑$0.25 (1.37%) | 17.88 | 18.60 | 1.10M |
| 2025-11-21 | 17.71 | 18.40 | ↑$0.69 (3.90%) | 17.42 | 18.58 | 1.20M |
| 2025-11-20 | 18.43 | 17.61 | ↓$0.82 (-4.45%) | 17.43 | 18.58 | 832.87K |
| 2025-11-19 | 17.09 | 18.18 | ↑$1.09 (6.38%) | 16.97 | 18.22 | 1.15M |
| 2025-11-18 | 16.50 | 17.03 | ↑$0.53 (3.21%) | 16.34 | 17.11 | 677.62K |
| 2025-11-17 | 17.30 | 16.65 | ↓$0.65 (-3.76%) | 16.61 | 17.37 | 606.53K |
| 2025-11-14 | 16.92 | 17.42 | ↑$0.50 (2.96%) | 16.75 | 17.44 | 531.29K |
| 2025-11-13 | 18.13 | 17.16 | ↓$0.97 (-5.35%) | 16.71 | 18.34 | 795.21K |
| 2025-11-12 | 17.94 | 18.13 | ↑$0.19 (1.06%) | 17.86 | 18.49 | 0.92M |
| 2025-11-11 | 17.96 | 17.75 | ↓$0.21 (-1.17%) | 17.60 | 18.05 | 708.53K |
| 2025-11-10 | 18.06 | 17.85 | ↓$0.21 (-1.16%) | 17.57 | 18.25 | 1.32M |
| 2025-11-07 | 17.42 | 17.51 | ↑$0.09 (0.52%) | 17.34 | 17.81 | 1.12M |
| 2025-11-06 | 17.50 | 17.43 | ↓$0.07 (-0.40%) | 17.08 | 17.81 | 1.43M |
| 2025-11-05 | 17.93 | 17.58 | ↓$0.35 (-1.95%) | 16.84 | 18.23 | 2.39M |
| 2025-11-04 | 15.04 | 15.27 | ↑$0.23 (1.53%) | 14.69 | 15.35 | 1.28M |
| 2025-11-03 | 14.65 | 15.05 | ↑$0.40 (2.73%) | 14.10 | 15.06 | 2.44M |
| 2025-10-31 | 14.62 | 14.65 | ↑$0.03 (0.21%) | 13.73 | 15.02 | 1.39M |
| 2025-10-30 | 14.95 | 14.68 | ↓$0.27 (-1.81%) | 14.42 | 15.21 | 2.17M |
| 2025-10-29 | 16.77 | 15.08 | ↓$1.70 (-10.11%) | 13.63 | 18.08 | 2.42M |
| 2025-10-28 | 18.13 | 18.08 | ↓$0.05 (-0.28%) | 17.80 | 18.32 | 1.17M |
| 2025-10-27 | 18.08 | 18.13 | ↑$0.05 (0.28%) | 17.99 | 18.34 | 890.94K |
| 2025-10-24 | 18.40 | 18.02 | ↓$0.38 (-2.07%) | 18.01 | 18.48 | 447.96K |
Create an account or log in to view more rows.
$MNRO Any red I see I shall buy
$MNRO what’s next bulls
$MNRO has just been halted from trading due to volatility.
$MNRO FYI - leaning bullish
$MNRO shorting it
$MNRO go green today and we gap up tomrrow
$MNRO get ready bears and bulls
$MNRO the catalyst we need !
$MNRO Free money indeed??
$MNRO rip and dip today bulls